PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:05 | - | 25,310 |
09:34:04 | - | 25,310 |
09:34:02 | - | 25,310 |
09:33:58 | - | 25,310 |
09:33:56 | - | 25,310 |
09:33:54 | - | 25,310 |
09:33:51 | - | 25,310 |
09:33:41 | - | 25,310 |
09:33:40 | - | 25,305 |
09:33:40 | - | 25,305 |
09:33:40 | - | 25,310 |
09:33:37 | - | 25,295 |
09:33:36 | - | 25,305 |
09:33:36 | - | 25,315 |
09:33:28 | - | 25,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:25 | - | 25,315 |
09:33:23 | - | 25,315 |
09:33:22 | - | 25,315 |
09:33:02 | - | 25,315 |
09:32:51 | - | 25,315 |
09:32:50 | - | 25,315 |
09:32:50 | - | 25,315 |
09:32:48 | - | 25,315 |
09:32:47 | - | 25,315 |
09:32:47 | - | 25,310 |
09:31:51 | - | 25,305 |
09:31:49 | - | 25,305 |
09:31:39 | - | 25,305 |
09:31:30 | - | 25,305 |
09:31:28 | - | 25,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:27 | - | 25,315 |
09:31:25 | - | 25,315 |
09:31:17 | - | 25,330 |
09:31:16 | - | 25,330 |
09:31:16 | - | 25,330 |
09:31:16 | - | 25,315 |
09:31:14 | - | 25,320 |
09:31:14 | - | 25,310 |
09:30:38 | - | 25,310 |
09:30:36 | - | 25,310 |
09:30:36 | - | 25,310 |
09:30:20 | - | 25,295 |
09:30:19 | - | 25,320 |
09:30:18 | - | 25,315 |
09:30:17 | - | 25,320 |