PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:54 | - | 25,950 |
04.10.24 20:30:54 | - | 25,950 |
04.10.24 20:30:53 | - | 25,950 |
04.10.24 20:30:53 | - | 25,955 |
04.10.24 20:30:24 | - | 25,960 |
04.10.24 20:30:20 | - | 25,955 |
04.10.24 20:30:18 | - | 25,960 |
04.10.24 20:30:14 | - | 25,955 |
04.10.24 20:29:58 | - | 25,960 |
04.10.24 20:29:31 | - | 25,955 |
04.10.24 20:28:26 | - | 25,960 |
04.10.24 20:28:25 | - | 25,950 |
04.10.24 20:28:22 | - | 25,960 |
04.10.24 20:28:19 | - | 25,955 |
04.10.24 20:28:18 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:14 | - | 25,955 |
04.10.24 20:28:06 | - | 25,960 |
04.10.24 20:28:05 | - | 25,955 |
04.10.24 20:28:03 | - | 25,960 |
04.10.24 20:27:38 | - | 25,950 |
04.10.24 20:27:38 | - | 25,950 |
04.10.24 20:27:34 | - | 25,960 |
04.10.24 20:27:34 | - | 25,960 |
04.10.24 20:27:32 | - | 25,970 |
04.10.24 20:27:24 | - | 25,965 |
04.10.24 20:27:19 | - | 25,970 |
04.10.24 20:27:18 | - | 25,965 |
04.10.24 20:26:56 | - | 25,970 |
04.10.24 20:26:54 | - | 25,965 |
04.10.24 20:26:19 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:15 | - | 25,965 |
04.10.24 20:26:00 | - | 25,970 |
04.10.24 20:24:59 | - | 25,965 |
04.10.24 20:24:58 | - | 25,970 |
04.10.24 20:24:57 | - | 25,965 |
04.10.24 20:24:56 | - | 25,970 |
04.10.24 20:24:50 | - | 25,965 |
04.10.24 20:24:49 | - | 25,970 |
04.10.24 20:24:41 | - | 25,965 |
04.10.24 20:24:40 | - | 25,970 |
04.10.24 20:24:30 | - | 25,965 |
04.10.24 20:24:29 | - | 25,970 |
04.10.24 20:24:28 | - | 25,965 |
04.10.24 20:24:25 | - | 25,970 |
04.10.24 20:24:25 | - | 25,980 |