PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:35 | - | 25,995 |
04.10.24 20:02:34 | - | 26,000 |
04.10.24 20:01:03 | - | 26,005 |
04.10.24 20:00:17 | - | 25,995 |
04.10.24 20:00:17 | - | 25,980 |
04.10.24 20:00:17 | - | 25,985 |
04.10.24 19:59:57 | - | 25,985 |
04.10.24 19:59:56 | - | 25,995 |
04.10.24 19:59:56 | - | 25,980 |
04.10.24 19:59:34 | - | 26,005 |
04.10.24 19:59:34 | - | 26,000 |
04.10.24 19:57:57 | - | 26,010 |
04.10.24 19:57:27 | - | 26,015 |
04.10.24 19:54:27 | - | 26,015 |
04.10.24 19:51:26 | - | 26,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:26 | - | 26,000 |
04.10.24 19:51:26 | - | 26,015 |
04.10.24 19:51:25 | - | 26,010 |
04.10.24 19:50:21 | - | 26,005 |
04.10.24 19:50:19 | - | 26,000 |
04.10.24 19:50:12 | - | 26,015 |
04.10.24 19:50:11 | - | 26,010 |
04.10.24 19:50:10 | - | 26,015 |
04.10.24 19:50:05 | - | 26,010 |
04.10.24 19:50:04 | - | 26,015 |
04.10.24 19:50:03 | - | 26,010 |
04.10.24 19:49:39 | - | 26,015 |
04.10.24 19:49:36 | - | 26,010 |
04.10.24 19:49:35 | - | 26,015 |
04.10.24 19:49:32 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:02 | - | 26,015 |
04.10.24 19:47:51 | - | 26,010 |
04.10.24 19:47:50 | - | 26,015 |
04.10.24 19:47:40 | - | 26,010 |
04.10.24 19:46:38 | - | 26,015 |
04.10.24 19:46:33 | - | 26,010 |
04.10.24 19:46:30 | - | 26,015 |
04.10.24 19:46:21 | - | 26,010 |
04.10.24 19:46:20 | - | 26,015 |
04.10.24 19:46:18 | - | 26,010 |
04.10.24 19:46:01 | - | 26,015 |
04.10.24 19:46:01 | - | 26,010 |
04.10.24 19:46:00 | - | 26,015 |
04.10.24 19:45:55 | - | 26,025 |
04.10.24 19:45:55 | - | 26,010 |