PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:28 | - | 25,965 |
04.10.24 20:24:25 | - | 25,970 |
04.10.24 20:24:25 | - | 25,980 |
04.10.24 20:24:25 | - | 25,970 |
04.10.24 20:23:21 | - | 25,970 |
04.10.24 20:23:20 | - | 25,965 |
04.10.24 20:23:20 | - | 25,970 |
04.10.24 20:23:20 | - | 25,960 |
04.10.24 20:23:19 | - | 25,965 |
04.10.24 20:21:27 | - | 25,970 |
04.10.24 20:21:26 | - | 25,980 |
04.10.24 20:21:26 | - | 25,970 |
04.10.24 20:19:56 | - | 25,980 |
04.10.24 20:19:55 | - | 25,980 |
04.10.24 20:19:28 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:26 | - | 26,000 |
04.10.24 20:19:26 | - | 26,005 |
04.10.24 20:17:26 | - | 26,010 |
04.10.24 20:16:09 | - | 26,005 |
04.10.24 20:15:17 | - | 26,010 |
04.10.24 20:15:17 | - | 26,000 |
04.10.24 20:15:16 | - | 26,005 |
04.10.24 20:15:16 | - | 26,000 |
04.10.24 20:14:51 | - | 26,010 |
04.10.24 20:14:38 | - | 26,015 |
04.10.24 20:11:50 | - | 26,020 |
04.10.24 20:10:42 | - | 26,015 |
04.10.24 20:10:42 | - | 26,000 |
04.10.24 20:10:42 | - | 26,010 |
04.10.24 20:10:26 | - | 26,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:26 | - | 26,000 |
04.10.24 20:10:25 | - | 26,005 |
04.10.24 20:10:25 | - | 26,015 |
04.10.24 20:10:24 | - | 25,990 |
04.10.24 20:09:36 | - | 25,995 |
04.10.24 20:09:36 | - | 25,990 |
04.10.24 20:08:25 | - | 26,005 |
04.10.24 20:08:12 | - | 26,000 |
04.10.24 20:05:55 | - | 26,005 |
04.10.24 20:05:23 | - | 26,010 |
04.10.24 20:05:22 | - | 26,000 |
04.10.24 20:05:20 | - | 26,010 |
04.10.24 20:05:18 | - | 26,000 |
04.10.24 20:05:18 | - | 25,980 |
04.10.24 20:05:17 | - | 25,995 |