PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:26 | - | 25,290 |
16:15:08 | - | 25,295 |
16:15:05 | - | 25,295 |
16:15:04 | - | 25,295 |
16:15:04 | - | 25,305 |
16:15:04 | - | 25,300 |
16:15:04 | - | 25,295 |
16:14:58 | - | 25,295 |
16:14:58 | - | 25,295 |
16:14:49 | - | 25,295 |
16:14:43 | - | 25,300 |
16:14:35 | - | 25,300 |
16:14:29 | - | 25,295 |
16:14:28 | - | 25,295 |
16:14:15 | - | 25,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:13 | - | 25,295 |
16:14:13 | - | 25,285 |
16:14:12 | - | 25,285 |
16:14:11 | - | 25,285 |
16:14:11 | - | 25,280 |
16:14:07 | - | 25,285 |
16:14:06 | - | 25,285 |
16:13:48 | - | 25,285 |
16:13:48 | - | 25,285 |
16:13:46 | - | 25,290 |
16:13:39 | - | 25,295 |
16:13:38 | - | 25,295 |
16:13:36 | - | 25,300 |
16:13:32 | - | 25,305 |
16:13:11 | - | 25,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:06 | - | 25,310 |
16:13:05 | - | 25,310 |
16:13:04 | - | 25,310 |
16:13:02 | - | 25,300 |
16:12:40 | - | 25,305 |
16:12:38 | - | 25,305 |
16:12:38 | - | 25,315 |
16:12:36 | - | 25,315 |
16:12:22 | - | 25,325 |
16:12:20 | - | 25,325 |
16:12:16 | - | 25,335 |
16:12:15 | - | 25,335 |
16:12:11 | - | 25,335 |
16:12:04 | - | 25,335 |
16:11:57 | - | 25,335 |