PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:58 | - | 25,500 |
19:02:57 | - | 25,490 |
19:02:57 | - | 25,500 |
19:02:57 | - | 25,490 |
19:02:39 | - | 25,490 |
19:02:33 | - | 25,495 |
19:02:30 | - | 25,490 |
19:02:29 | - | 25,495 |
19:02:17 | - | 25,490 |
19:02:16 | - | 25,490 |
19:02:11 | - | 25,490 |
19:02:08 | - | 25,495 |
19:02:02 | - | 25,490 |
19:01:53 | - | 25,495 |
19:01:39 | - | 25,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:35 | - | 25,485 |
19:01:30 | - | 25,485 |
19:01:26 | - | 25,485 |
19:01:25 | - | 25,485 |
19:01:16 | - | 25,485 |
19:01:12 | - | 25,485 |
19:01:09 | - | 25,485 |
19:01:07 | - | 25,485 |
19:01:04 | - | 25,485 |
19:01:03 | - | 25,490 |
19:00:54 | - | 25,485 |
19:00:38 | - | 25,485 |
19:00:37 | - | 25,485 |
19:00:21 | - | 25,490 |
19:00:18 | - | 25,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:11 | - | 25,490 |
19:00:10 | - | 25,490 |
19:00:10 | - | 25,500 |
19:00:10 | - | 25,490 |
19:00:03 | - | 25,500 |
19:00:03 | - | 25,505 |
19:00:01 | - | 25,500 |
18:59:42 | - | 25,495 |
18:59:40 | - | 25,495 |
18:59:39 | - | 25,500 |
18:59:38 | - | 25,495 |
18:59:37 | - | 25,500 |
18:59:37 | - | 25,505 |
18:59:35 | - | 25,510 |
18:59:34 | - | 25,505 |