PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:44 | - | 126,440 |
04.10.24 19:48:27 | - | 126,440 |
04.10.24 19:48:26 | - | 126,400 |
04.10.24 19:47:57 | - | 126,400 |
04.10.24 19:47:51 | - | 126,400 |
04.10.24 19:47:47 | - | 126,420 |
04.10.24 19:47:44 | - | 126,400 |
04.10.24 19:47:42 | - | 126,420 |
04.10.24 19:47:41 | - | 126,400 |
04.10.24 19:47:40 | - | 126,420 |
04.10.24 19:47:39 | - | 126,400 |
04.10.24 19:47:38 | - | 126,420 |
04.10.24 19:47:37 | - | 126,400 |
04.10.24 19:47:26 | - | 126,400 |
04.10.24 19:47:24 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:23 | - | 126,420 |
04.10.24 19:47:21 | - | 126,460 |
04.10.24 19:47:20 | - | 126,460 |
04.10.24 19:47:18 | - | 126,480 |
04.10.24 19:47:17 | - | 126,480 |
04.10.24 19:47:13 | - | 126,460 |
04.10.24 19:47:12 | - | 126,460 |
04.10.24 19:46:51 | - | 126,480 |
04.10.24 19:46:49 | - | 126,480 |
04.10.24 19:46:33 | - | 126,480 |
04.10.24 19:46:12 | - | 126,480 |
04.10.24 19:46:10 | - | 126,480 |
04.10.24 19:45:58 | - | 126,460 |
04.10.24 19:45:56 | - | 126,480 |
04.10.24 19:45:52 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:49 | - | 126,460 |
04.10.24 19:45:49 | - | 126,460 |
04.10.24 19:45:48 | - | 126,480 |
04.10.24 19:45:11 | - | 126,500 |
04.10.24 19:45:10 | - | 126,500 |
04.10.24 19:45:09 | - | 126,500 |
04.10.24 19:45:07 | - | 126,500 |
04.10.24 19:45:05 | - | 126,500 |
04.10.24 19:45:00 | - | 126,500 |
04.10.24 19:44:50 | - | 126,500 |
04.10.24 19:44:49 | - | 126,480 |
04.10.24 19:44:46 | - | 126,480 |
04.10.24 19:44:41 | - | 126,460 |
04.10.24 19:44:40 | - | 126,460 |
04.10.24 19:44:38 | - | 126,460 |