PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:04 | - | 126,420 |
04.10.24 19:55:03 | - | 126,400 |
04.10.24 19:54:58 | - | 126,400 |
04.10.24 19:54:56 | - | 126,400 |
04.10.24 19:54:53 | - | 126,400 |
04.10.24 19:54:53 | - | 126,380 |
04.10.24 19:54:52 | - | 126,400 |
04.10.24 19:54:50 | - | 126,400 |
04.10.24 19:54:36 | - | 126,380 |
04.10.24 19:54:35 | - | 126,360 |
04.10.24 19:54:12 | - | 126,360 |
04.10.24 19:54:11 | - | 126,340 |
04.10.24 19:54:10 | - | 126,360 |
04.10.24 19:54:03 | - | 126,340 |
04.10.24 19:54:03 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:02 | - | 126,340 |
04.10.24 19:54:01 | - | 126,360 |
04.10.24 19:53:56 | - | 126,340 |
04.10.24 19:53:55 | - | 126,360 |
04.10.24 19:53:54 | - | 126,340 |
04.10.24 19:53:47 | - | 126,340 |
04.10.24 19:53:47 | - | 126,340 |
04.10.24 19:53:45 | - | 126,380 |
04.10.24 19:53:45 | - | 126,360 |
04.10.24 19:53:38 | - | 126,400 |
04.10.24 19:53:34 | - | 126,380 |
04.10.24 19:53:31 | - | 126,360 |
04.10.24 19:53:29 | - | 126,380 |
04.10.24 19:53:28 | - | 126,360 |
04.10.24 19:53:27 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:24 | - | 126,360 |
04.10.24 19:53:23 | - | 126,380 |
04.10.24 19:53:21 | - | 126,360 |
04.10.24 19:52:57 | - | 126,380 |
04.10.24 19:52:42 | - | 126,380 |
04.10.24 19:52:41 | - | 126,360 |
04.10.24 19:52:39 | - | 126,360 |
04.10.24 19:52:37 | - | 126,380 |
04.10.24 19:52:32 | - | 126,380 |
04.10.24 19:52:29 | - | 126,380 |
04.10.24 19:52:27 | - | 126,380 |
04.10.24 19:52:24 | - | 126,380 |
04.10.24 19:52:22 | - | 126,400 |
04.10.24 19:52:18 | - | 126,380 |
04.10.24 19:52:17 | - | 126,380 |