PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:22 | - | 126,360 |
04.10.24 20:06:21 | - | 126,380 |
04.10.24 20:06:18 | - | 126,360 |
04.10.24 20:06:14 | - | 126,380 |
04.10.24 20:06:12 | - | 126,360 |
04.10.24 20:06:10 | - | 126,380 |
04.10.24 20:06:00 | - | 126,360 |
04.10.24 20:05:49 | - | 126,380 |
04.10.24 20:05:43 | - | 126,400 |
04.10.24 20:05:40 | - | 126,380 |
04.10.24 20:05:33 | - | 126,400 |
04.10.24 20:04:33 | - | 126,380 |
04.10.24 20:04:12 | - | 126,360 |
04.10.24 20:04:03 | - | 126,380 |
04.10.24 20:04:02 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:39 | - | 126,360 |
04.10.24 20:03:35 | - | 126,340 |
04.10.24 20:03:34 | - | 126,320 |
04.10.24 20:03:34 | - | 126,320 |
04.10.24 20:03:32 | - | 126,340 |
04.10.24 20:03:31 | - | 126,360 |
04.10.24 20:03:31 | - | 126,360 |
04.10.24 20:03:30 | - | 126,320 |
04.10.24 20:03:21 | - | 126,360 |
04.10.24 20:03:18 | - | 126,380 |
04.10.24 20:03:06 | - | 126,360 |
04.10.24 20:02:57 | - | 126,340 |
04.10.24 20:02:53 | - | 126,360 |
04.10.24 20:02:51 | - | 126,340 |
04.10.24 20:02:50 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:46 | - | 126,340 |
04.10.24 20:02:46 | - | 126,360 |
04.10.24 20:02:45 | - | 126,340 |
04.10.24 20:02:44 | - | 126,340 |
04.10.24 20:02:41 | - | 126,360 |
04.10.24 20:02:40 | - | 126,360 |
04.10.24 20:02:38 | - | 126,360 |
04.10.24 20:02:33 | - | 126,380 |
04.10.24 20:02:32 | - | 126,360 |
04.10.24 20:02:31 | - | 126,360 |
04.10.24 20:02:27 | - | 126,380 |
04.10.24 20:02:23 | - | 126,360 |
04.10.24 20:02:23 | - | 126,360 |
04.10.24 20:02:07 | - | 126,400 |
04.10.24 20:01:56 | - | 126,380 |