PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:56 | - | 126,320 |
04.10.24 20:17:55 | - | 126,320 |
04.10.24 20:17:55 | - | 126,340 |
04.10.24 20:17:39 | - | 126,320 |
04.10.24 20:17:36 | - | 126,320 |
04.10.24 20:17:35 | - | 126,320 |
04.10.24 20:17:30 | - | 126,340 |
04.10.24 20:17:28 | - | 126,360 |
04.10.24 20:17:27 | - | 126,340 |
04.10.24 20:17:19 | - | 126,320 |
04.10.24 20:17:19 | - | 126,300 |
04.10.24 20:17:18 | - | 126,320 |
04.10.24 20:17:18 | - | 126,300 |
04.10.24 20:17:17 | - | 126,340 |
04.10.24 20:17:17 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:16 | - | 126,320 |
04.10.24 20:17:05 | - | 126,320 |
04.10.24 20:17:04 | - | 126,300 |
04.10.24 20:17:04 | - | 126,300 |
04.10.24 20:17:02 | - | 126,300 |
04.10.24 20:17:01 | - | 126,320 |
04.10.24 20:17:00 | - | 126,300 |
04.10.24 20:16:54 | - | 126,320 |
04.10.24 20:16:54 | - | 126,280 |
04.10.24 20:16:52 | - | 126,260 |
04.10.24 20:16:51 | - | 126,280 |
04.10.24 20:16:51 | - | 126,260 |
04.10.24 20:16:41 | - | 126,280 |
04.10.24 20:16:35 | - | 126,260 |
04.10.24 20:16:23 | - | 126,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:22 | - | 126,260 |
04.10.24 20:16:20 | - | 126,300 |
04.10.24 20:16:19 | - | 126,280 |
04.10.24 20:16:19 | - | 126,300 |
04.10.24 20:16:17 | - | 126,300 |
04.10.24 20:16:16 | - | 126,300 |
04.10.24 20:16:13 | - | 126,300 |
04.10.24 20:16:12 | - | 126,320 |
04.10.24 20:16:12 | - | 126,340 |
04.10.24 20:16:11 | - | 126,340 |
04.10.24 20:16:10 | - | 126,340 |
04.10.24 20:16:01 | - | 126,360 |
04.10.24 20:16:00 | - | 126,340 |
04.10.24 20:15:57 | - | 126,340 |
04.10.24 20:15:56 | - | 126,320 |