PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:12 | - | 126,520 |
04.10.24 20:29:11 | - | 126,500 |
04.10.24 20:29:10 | - | 126,520 |
04.10.24 20:29:09 | - | 126,500 |
04.10.24 20:29:08 | - | 126,520 |
04.10.24 20:29:06 | - | 126,500 |
04.10.24 20:29:06 | - | 126,520 |
04.10.24 20:29:03 | - | 126,500 |
04.10.24 20:28:57 | - | 126,520 |
04.10.24 20:28:56 | - | 126,500 |
04.10.24 20:28:55 | - | 126,500 |
04.10.24 20:28:47 | - | 126,500 |
04.10.24 20:28:37 | - | 126,500 |
04.10.24 20:27:39 | - | 126,500 |
04.10.24 20:27:11 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:11 | - | 126,480 |
04.10.24 20:27:08 | - | 126,500 |
04.10.24 20:27:08 | - | 126,480 |
04.10.24 20:27:07 | - | 126,480 |
04.10.24 20:26:59 | - | 126,480 |
04.10.24 20:26:56 | - | 126,480 |
04.10.24 20:26:45 | - | 126,480 |
04.10.24 20:26:44 | - | 126,480 |
04.10.24 20:26:31 | - | 126,480 |
04.10.24 20:26:27 | - | 126,500 |
04.10.24 20:26:26 | - | 126,480 |
04.10.24 20:26:25 | - | 126,500 |
04.10.24 20:26:17 | - | 126,480 |
04.10.24 20:26:16 | - | 126,460 |
04.10.24 20:26:15 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:14 | - | 126,460 |
04.10.24 20:26:13 | - | 126,480 |
04.10.24 20:26:00 | - | 126,460 |
04.10.24 20:25:53 | - | 126,460 |
04.10.24 20:25:06 | - | 126,460 |
04.10.24 20:25:03 | - | 126,440 |
04.10.24 20:25:03 | - | 126,460 |
04.10.24 20:25:02 | - | 126,440 |
04.10.24 20:24:29 | - | 126,460 |
04.10.24 20:24:26 | - | 126,480 |
04.10.24 20:24:26 | - | 126,460 |
04.10.24 20:24:18 | - | 126,460 |
04.10.24 20:24:15 | - | 126,480 |
04.10.24 20:24:14 | - | 126,460 |
04.10.24 20:24:14 | - | 126,460 |