PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:05 | - | 126,420 |
04.10.24 20:22:02 | - | 126,380 |
04.10.24 20:21:53 | - | 126,400 |
04.10.24 20:21:50 | - | 126,380 |
04.10.24 20:21:46 | - | 126,400 |
04.10.24 20:21:32 | - | 126,380 |
04.10.24 20:21:28 | - | 126,380 |
04.10.24 20:21:17 | - | 126,380 |
04.10.24 20:21:13 | - | 126,400 |
04.10.24 20:21:01 | - | 126,380 |
04.10.24 20:20:56 | - | 126,400 |
04.10.24 20:20:54 | - | 126,380 |
04.10.24 20:20:38 | - | 126,380 |
04.10.24 20:20:37 | - | 126,400 |
04.10.24 20:20:37 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:28 | - | 126,360 |
04.10.24 20:20:25 | - | 126,380 |
04.10.24 20:20:25 | - | 126,380 |
04.10.24 20:20:25 | - | 126,400 |
04.10.24 20:20:24 | - | 126,380 |
04.10.24 20:20:24 | - | 126,380 |
04.10.24 20:20:23 | - | 126,360 |
04.10.24 20:20:22 | - | 126,340 |
04.10.24 20:19:23 | - | 126,340 |
04.10.24 20:19:23 | - | 126,320 |
04.10.24 20:19:15 | - | 126,340 |
04.10.24 20:19:14 | - | 126,320 |
04.10.24 20:19:13 | - | 126,320 |
04.10.24 20:19:10 | - | 126,340 |
04.10.24 20:19:08 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:57 | - | 126,340 |
04.10.24 20:18:57 | - | 126,320 |
04.10.24 20:18:57 | - | 126,340 |
04.10.24 20:18:53 | - | 126,320 |
04.10.24 20:18:51 | - | 126,320 |
04.10.24 20:18:24 | - | 126,340 |
04.10.24 20:18:23 | - | 126,320 |
04.10.24 20:18:22 | - | 126,340 |
04.10.24 20:18:20 | - | 126,320 |
04.10.24 20:18:15 | - | 126,340 |
04.10.24 20:18:04 | - | 126,320 |
04.10.24 20:18:01 | - | 126,340 |
04.10.24 20:17:58 | - | 126,320 |
04.10.24 20:17:58 | - | 126,320 |
04.10.24 20:17:57 | - | 126,340 |