PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:56 | - | 126,280 |
04.10.24 20:15:40 | - | 126,280 |
04.10.24 20:15:40 | - | 126,260 |
04.10.24 20:15:40 | - | 126,280 |
04.10.24 20:15:36 | - | 126,260 |
04.10.24 20:15:36 | - | 126,240 |
04.10.24 20:15:35 | - | 126,240 |
04.10.24 20:15:33 | - | 126,260 |
04.10.24 20:15:23 | - | 126,240 |
04.10.24 20:15:22 | - | 126,220 |
04.10.24 20:15:17 | - | 126,240 |
04.10.24 20:15:15 | - | 126,260 |
04.10.24 20:15:14 | - | 126,240 |
04.10.24 20:15:11 | - | 126,260 |
04.10.24 20:15:06 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:05 | - | 126,240 |
04.10.24 20:15:05 | - | 126,260 |
04.10.24 20:15:03 | - | 126,240 |
04.10.24 20:15:03 | - | 126,240 |
04.10.24 20:15:02 | - | 126,240 |
04.10.24 20:15:00 | - | 126,260 |
04.10.24 20:15:00 | - | 126,260 |
04.10.24 20:14:59 | - | 126,260 |
04.10.24 20:14:38 | - | 126,280 |
04.10.24 20:14:37 | - | 126,280 |
04.10.24 20:14:35 | - | 126,300 |
04.10.24 20:14:35 | - | 126,280 |
04.10.24 20:14:34 | - | 126,320 |
04.10.24 20:14:33 | - | 126,300 |
04.10.24 20:14:32 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:31 | - | 126,260 |
04.10.24 20:14:29 | - | 126,280 |
04.10.24 20:14:25 | - | 126,260 |
04.10.24 20:14:20 | - | 126,280 |
04.10.24 20:14:19 | - | 126,260 |
04.10.24 20:14:17 | - | 126,280 |
04.10.24 20:14:13 | - | 126,260 |
04.10.24 20:14:13 | - | 126,260 |
04.10.24 20:14:01 | - | 126,280 |
04.10.24 20:14:00 | - | 126,280 |
04.10.24 20:13:58 | - | 126,300 |
04.10.24 20:13:58 | - | 126,300 |
04.10.24 20:13:52 | - | 126,300 |
04.10.24 20:13:52 | - | 126,320 |
04.10.24 20:13:51 | - | 126,300 |