PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:11 | - | 126,480 |
04.10.24 20:24:10 | - | 126,460 |
04.10.24 20:24:08 | - | 126,460 |
04.10.24 20:23:55 | - | 126,460 |
04.10.24 20:23:53 | - | 126,440 |
04.10.24 20:23:52 | - | 126,460 |
04.10.24 20:23:48 | - | 126,440 |
04.10.24 20:23:47 | - | 126,460 |
04.10.24 20:23:46 | - | 126,440 |
04.10.24 20:23:43 | - | 126,460 |
04.10.24 20:23:43 | - | 126,440 |
04.10.24 20:23:42 | - | 126,460 |
04.10.24 20:23:41 | - | 126,440 |
04.10.24 20:23:35 | - | 126,460 |
04.10.24 20:23:30 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:29 | - | 126,440 |
04.10.24 20:23:27 | - | 126,460 |
04.10.24 20:23:27 | - | 126,440 |
04.10.24 20:23:23 | - | 126,460 |
04.10.24 20:23:22 | - | 126,460 |
04.10.24 20:23:15 | - | 126,480 |
04.10.24 20:23:15 | - | 126,460 |
04.10.24 20:23:14 | - | 126,480 |
04.10.24 20:23:07 | - | 126,460 |
04.10.24 20:23:06 | - | 126,480 |
04.10.24 20:23:05 | - | 126,460 |
04.10.24 20:23:03 | - | 126,480 |
04.10.24 20:23:02 | - | 126,460 |
04.10.24 20:23:02 | - | 126,480 |
04.10.24 20:23:01 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:00 | - | 126,460 |
04.10.24 20:22:48 | - | 126,460 |
04.10.24 20:22:45 | - | 126,460 |
04.10.24 20:22:45 | - | 126,440 |
04.10.24 20:22:44 | - | 126,460 |
04.10.24 20:22:43 | - | 126,440 |
04.10.24 20:22:43 | - | 126,440 |
04.10.24 20:22:41 | - | 126,500 |
04.10.24 20:22:40 | - | 126,480 |
04.10.24 20:22:38 | - | 126,460 |
04.10.24 20:22:35 | - | 126,440 |
04.10.24 20:22:34 | - | 126,440 |
04.10.24 20:22:25 | - | 126,440 |
04.10.24 20:22:06 | - | 126,420 |
04.10.24 20:22:05 | - | 126,380 |