PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:50 | - | 126,340 |
04.10.24 20:13:49 | - | 126,320 |
04.10.24 20:13:42 | - | 126,320 |
04.10.24 20:13:42 | - | 126,320 |
04.10.24 20:13:37 | - | 126,340 |
04.10.24 20:13:37 | - | 126,360 |
04.10.24 20:13:36 | - | 126,340 |
04.10.24 20:13:30 | - | 126,360 |
04.10.24 20:13:01 | - | 126,360 |
04.10.24 20:12:45 | - | 126,360 |
04.10.24 20:12:31 | - | 126,360 |
04.10.24 20:12:29 | - | 126,340 |
04.10.24 20:12:29 | - | 126,360 |
04.10.24 20:12:28 | - | 126,340 |
04.10.24 20:12:24 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:22 | - | 126,340 |
04.10.24 20:12:19 | - | 126,360 |
04.10.24 20:12:17 | - | 126,380 |
04.10.24 20:12:17 | - | 126,340 |
04.10.24 20:12:15 | - | 126,340 |
04.10.24 20:12:06 | - | 126,360 |
04.10.24 20:12:05 | - | 126,380 |
04.10.24 20:12:02 | - | 126,360 |
04.10.24 20:12:01 | - | 126,380 |
04.10.24 20:12:00 | - | 126,360 |
04.10.24 20:11:51 | - | 126,360 |
04.10.24 20:11:22 | - | 126,360 |
04.10.24 20:11:21 | - | 126,340 |
04.10.24 20:11:21 | - | 126,380 |
04.10.24 20:11:21 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:08 | - | 126,360 |
04.10.24 20:11:06 | - | 126,360 |
04.10.24 20:11:06 | - | 126,340 |
04.10.24 20:11:05 | - | 126,340 |
04.10.24 20:11:00 | - | 126,360 |
04.10.24 20:10:57 | - | 126,360 |
04.10.24 20:10:56 | - | 126,340 |
04.10.24 20:10:50 | - | 126,360 |
04.10.24 20:10:45 | - | 126,360 |
04.10.24 20:10:44 | - | 126,360 |
04.10.24 20:10:41 | - | 126,380 |
04.10.24 20:10:37 | - | 126,380 |
04.10.24 20:10:31 | - | 126,380 |
04.10.24 20:10:31 | - | 126,380 |
04.10.24 20:10:30 | - | 126,360 |