PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:52 | - | 126,400 |
04.10.24 20:01:51 | - | 126,380 |
04.10.24 20:01:50 | - | 126,380 |
04.10.24 20:01:47 | - | 126,380 |
04.10.24 20:01:46 | - | 126,400 |
04.10.24 20:01:45 | - | 126,380 |
04.10.24 20:01:44 | - | 126,360 |
04.10.24 20:01:44 | - | 126,360 |
04.10.24 20:01:25 | - | 126,400 |
04.10.24 20:01:25 | - | 126,400 |
04.10.24 20:01:24 | - | 126,440 |
04.10.24 20:01:22 | - | 126,420 |
04.10.24 20:01:21 | - | 126,440 |
04.10.24 20:01:20 | - | 126,420 |
04.10.24 20:01:17 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:17 | - | 126,440 |
04.10.24 20:01:16 | - | 126,460 |
04.10.24 20:01:08 | - | 126,440 |
04.10.24 20:01:07 | - | 126,420 |
04.10.24 20:01:02 | - | 126,400 |
04.10.24 20:01:01 | - | 126,400 |
04.10.24 20:01:01 | - | 126,420 |
04.10.24 20:00:56 | - | 126,400 |
04.10.24 20:00:51 | - | 126,400 |
04.10.24 20:00:29 | - | 126,420 |
04.10.24 20:00:28 | - | 126,400 |
04.10.24 20:00:27 | - | 126,400 |
04.10.24 20:00:25 | - | 126,420 |
04.10.24 20:00:23 | - | 126,400 |
04.10.24 20:00:22 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:17 | - | 126,420 |
04.10.24 20:00:16 | - | 126,400 |
04.10.24 20:00:15 | - | 126,400 |
04.10.24 20:00:13 | - | 126,380 |
04.10.24 20:00:07 | - | 126,400 |
04.10.24 20:00:06 | - | 126,400 |
04.10.24 20:00:01 | - | 126,420 |
04.10.24 19:59:58 | - | 126,400 |
04.10.24 19:59:57 | - | 126,400 |
04.10.24 19:59:43 | - | 126,420 |
04.10.24 19:59:42 | - | 126,420 |
04.10.24 19:59:40 | - | 126,420 |
04.10.24 19:59:39 | - | 126,420 |
04.10.24 19:59:31 | - | 126,420 |
04.10.24 19:59:29 | - | 126,420 |