PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:22 | - | 126,380 |
04.10.24 20:10:21 | - | 126,360 |
04.10.24 20:10:19 | - | 126,360 |
04.10.24 20:10:11 | - | 126,360 |
04.10.24 20:10:10 | - | 126,380 |
04.10.24 20:10:09 | - | 126,360 |
04.10.24 20:10:09 | - | 126,400 |
04.10.24 20:10:08 | - | 126,360 |
04.10.24 20:10:08 | - | 126,360 |
04.10.24 20:09:45 | - | 126,360 |
04.10.24 20:09:44 | - | 126,340 |
04.10.24 20:09:38 | - | 126,360 |
04.10.24 20:09:35 | - | 126,360 |
04.10.24 20:09:35 | - | 126,380 |
04.10.24 20:09:34 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:52 | - | 126,400 |
04.10.24 20:08:45 | - | 126,420 |
04.10.24 20:08:44 | - | 126,400 |
04.10.24 20:08:44 | - | 126,380 |
04.10.24 20:08:28 | - | 126,380 |
04.10.24 20:08:27 | - | 126,360 |
04.10.24 20:08:25 | - | 126,360 |
04.10.24 20:08:24 | - | 126,360 |
04.10.24 20:08:24 | - | 126,360 |
04.10.24 20:08:23 | - | 126,360 |
04.10.24 20:07:56 | - | 126,380 |
04.10.24 20:07:55 | - | 126,400 |
04.10.24 20:07:54 | - | 126,380 |
04.10.24 20:07:38 | - | 126,420 |
04.10.24 20:07:37 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:36 | - | 126,420 |
04.10.24 20:07:36 | - | 126,400 |
04.10.24 20:07:35 | - | 126,420 |
04.10.24 20:07:35 | - | 126,380 |
04.10.24 20:07:22 | - | 126,400 |
04.10.24 20:07:22 | - | 126,380 |
04.10.24 20:07:21 | - | 126,360 |
04.10.24 20:06:45 | - | 126,380 |
04.10.24 20:06:36 | - | 126,360 |
04.10.24 20:06:35 | - | 126,380 |
04.10.24 20:06:31 | - | 126,360 |
04.10.24 20:06:29 | - | 126,380 |
04.10.24 20:06:28 | - | 126,360 |
04.10.24 20:06:27 | - | 126,360 |
04.10.24 20:06:24 | - | 126,380 |