PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:28 | - | 126,400 |
04.10.24 19:59:27 | - | 126,400 |
04.10.24 19:59:25 | - | 126,400 |
04.10.24 19:59:24 | - | 126,380 |
04.10.24 19:59:22 | - | 126,400 |
04.10.24 19:59:21 | - | 126,420 |
04.10.24 19:59:17 | - | 126,420 |
04.10.24 19:59:16 | - | 126,420 |
04.10.24 19:59:16 | - | 126,440 |
04.10.24 19:59:15 | - | 126,420 |
04.10.24 19:59:13 | - | 126,420 |
04.10.24 19:59:12 | - | 126,440 |
04.10.24 19:59:12 | - | 126,420 |
04.10.24 19:59:04 | - | 126,440 |
04.10.24 19:59:03 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:02 | - | 126,440 |
04.10.24 19:59:02 | - | 126,480 |
04.10.24 19:59:01 | - | 126,500 |
04.10.24 19:59:01 | - | 126,480 |
04.10.24 19:58:16 | - | 126,520 |
04.10.24 19:57:37 | - | 126,520 |
04.10.24 19:57:35 | - | 126,520 |
04.10.24 19:57:35 | - | 126,520 |
04.10.24 19:57:34 | - | 126,520 |
04.10.24 19:57:33 | - | 126,520 |
04.10.24 19:57:32 | - | 126,540 |
04.10.24 19:57:31 | - | 126,540 |
04.10.24 19:57:29 | - | 126,520 |
04.10.24 19:57:28 | - | 126,480 |
04.10.24 19:57:28 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:23 | - | 126,480 |
04.10.24 19:57:23 | - | 126,460 |
04.10.24 19:57:22 | - | 126,480 |
04.10.24 19:57:21 | - | 126,480 |
04.10.24 19:57:20 | - | 126,460 |
04.10.24 19:57:19 | - | 126,480 |
04.10.24 19:57:18 | - | 126,460 |
04.10.24 19:57:14 | - | 126,480 |
04.10.24 19:57:10 | - | 126,460 |
04.10.24 19:57:10 | - | 126,420 |
04.10.24 19:57:09 | - | 126,440 |
04.10.24 19:56:06 | - | 126,420 |
04.10.24 19:56:04 | - | 126,400 |
04.10.24 19:55:07 | - | 126,420 |
04.10.24 19:55:06 | - | 126,400 |