PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:36 | - | 126,480 |
04.10.24 19:44:24 | - | 126,480 |
04.10.24 19:44:23 | - | 126,440 |
04.10.24 19:43:47 | - | 126,440 |
04.10.24 19:43:46 | - | 126,400 |
04.10.24 19:43:11 | - | 126,400 |
04.10.24 19:42:57 | - | 126,380 |
04.10.24 19:42:57 | - | 126,360 |
04.10.24 19:42:56 | - | 126,360 |
04.10.24 19:42:54 | - | 126,380 |
04.10.24 19:42:54 | - | 126,360 |
04.10.24 19:42:53 | - | 126,360 |
04.10.24 19:42:51 | - | 126,360 |
04.10.24 19:42:44 | - | 126,360 |
04.10.24 19:42:43 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:43 | - | 126,360 |
04.10.24 19:41:58 | - | 126,360 |
04.10.24 19:41:57 | - | 126,340 |
04.10.24 19:41:57 | - | 126,360 |
04.10.24 19:41:54 | - | 126,360 |
04.10.24 19:41:53 | - | 126,340 |
04.10.24 19:41:52 | - | 126,340 |
04.10.24 19:41:47 | - | 126,360 |
04.10.24 19:41:41 | - | 126,360 |
04.10.24 19:41:41 | - | 126,340 |
04.10.24 19:41:39 | - | 126,340 |
04.10.24 19:41:35 | - | 126,360 |
04.10.24 19:41:04 | - | 126,340 |
04.10.24 19:41:04 | - | 126,320 |
04.10.24 19:41:03 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:03 | - | 126,280 |
04.10.24 19:41:01 | - | 126,300 |
04.10.24 19:40:56 | - | 126,300 |
04.10.24 19:40:52 | - | 126,320 |
04.10.24 19:40:39 | - | 126,300 |
04.10.24 19:40:33 | - | 126,320 |
04.10.24 19:40:33 | - | 126,320 |
04.10.24 19:40:32 | - | 126,320 |
04.10.24 19:40:14 | - | 126,340 |
04.10.24 19:40:09 | - | 126,320 |
04.10.24 19:40:08 | - | 126,320 |
04.10.24 19:40:05 | - | 126,340 |
04.10.24 19:39:56 | - | 126,340 |
04.10.24 19:39:55 | - | 126,340 |
04.10.24 19:39:54 | - | 126,320 |