PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:20 | - | 126,520 |
04.10.24 19:31:18 | - | 126,540 |
04.10.24 19:31:18 | - | 126,520 |
04.10.24 19:31:10 | - | 126,540 |
04.10.24 19:31:09 | - | 126,520 |
04.10.24 19:31:06 | - | 126,540 |
04.10.24 19:31:05 | - | 126,560 |
04.10.24 19:31:03 | - | 126,540 |
04.10.24 19:30:57 | - | 126,520 |
04.10.24 19:30:52 | - | 126,520 |
04.10.24 19:30:52 | - | 126,540 |
04.10.24 19:30:51 | - | 126,520 |
04.10.24 19:30:48 | - | 126,540 |
04.10.24 19:30:47 | - | 126,520 |
04.10.24 19:30:46 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:45 | - | 126,520 |
04.10.24 19:30:45 | - | 126,540 |
04.10.24 19:30:44 | - | 126,560 |
04.10.24 19:30:42 | - | 126,560 |
04.10.24 19:30:40 | - | 126,580 |
04.10.24 19:30:39 | - | 126,560 |
04.10.24 19:30:39 | - | 126,560 |
04.10.24 19:30:38 | - | 126,560 |
04.10.24 19:30:37 | - | 126,580 |
04.10.24 19:30:37 | - | 126,560 |
04.10.24 19:30:36 | - | 126,540 |
04.10.24 19:30:28 | - | 126,540 |
04.10.24 19:30:27 | - | 126,520 |
04.10.24 19:30:17 | - | 126,520 |
04.10.24 19:30:14 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:08 | - | 126,520 |
04.10.24 19:30:04 | - | 126,540 |
04.10.24 19:30:02 | - | 126,520 |
04.10.24 19:30:01 | - | 126,500 |
04.10.24 19:30:00 | - | 126,500 |
04.10.24 19:29:51 | - | 126,520 |
04.10.24 19:29:50 | - | 126,540 |
04.10.24 19:29:09 | - | 126,520 |
04.10.24 19:29:09 | - | 126,520 |
04.10.24 19:29:08 | - | 126,520 |
04.10.24 19:29:02 | - | 126,560 |
04.10.24 19:28:52 | - | 126,560 |
04.10.24 19:28:51 | - | 126,560 |
04.10.24 19:28:29 | - | 126,580 |
04.10.24 19:28:28 | - | 126,600 |