PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:28 | - | 126,540 |
04.10.24 19:25:26 | - | 126,520 |
04.10.24 19:25:18 | - | 126,540 |
04.10.24 19:24:45 | - | 126,520 |
04.10.24 19:24:05 | - | 126,540 |
04.10.24 19:23:47 | - | 126,540 |
04.10.24 19:23:35 | - | 126,540 |
04.10.24 19:23:21 | - | 126,520 |
04.10.24 19:23:04 | - | 126,520 |
04.10.24 19:23:03 | - | 126,520 |
04.10.24 19:23:01 | - | 126,520 |
04.10.24 19:23:00 | - | 126,520 |
04.10.24 19:22:58 | - | 126,520 |
04.10.24 19:22:58 | - | 126,540 |
04.10.24 19:22:57 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:50 | - | 126,540 |
04.10.24 19:22:50 | - | 126,540 |
04.10.24 19:22:46 | - | 126,580 |
04.10.24 19:22:33 | - | 126,560 |
04.10.24 19:22:32 | - | 126,560 |
04.10.24 19:22:29 | - | 126,560 |
04.10.24 19:22:22 | - | 126,560 |
04.10.24 19:22:22 | - | 126,540 |
04.10.24 19:22:21 | - | 126,540 |
04.10.24 19:22:18 | - | 126,560 |
04.10.24 19:22:01 | - | 126,520 |
04.10.24 19:21:54 | - | 126,520 |
04.10.24 19:21:53 | - | 126,520 |
04.10.24 19:21:42 | - | 126,560 |
04.10.24 19:21:41 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:38 | - | 126,560 |
04.10.24 19:21:38 | - | 126,540 |
04.10.24 19:21:37 | - | 126,520 |
04.10.24 19:21:34 | - | 126,540 |
04.10.24 19:21:33 | - | 126,520 |
04.10.24 19:21:32 | - | 126,540 |
04.10.24 19:21:32 | - | 126,540 |
04.10.24 19:21:31 | - | 126,560 |
04.10.24 19:21:30 | - | 126,540 |
04.10.24 19:21:27 | - | 126,540 |
04.10.24 19:21:10 | - | 126,540 |
04.10.24 19:21:06 | - | 126,520 |
04.10.24 19:20:39 | - | 126,560 |
04.10.24 19:20:29 | - | 126,560 |
04.10.24 19:20:10 | - | 126,540 |