PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:16 | - | 126,480 |
04.10.24 19:14:08 | - | 126,480 |
04.10.24 19:14:02 | - | 126,480 |
04.10.24 19:13:44 | - | 126,500 |
04.10.24 19:13:44 | - | 126,480 |
04.10.24 19:13:42 | - | 126,480 |
04.10.24 19:13:33 | - | 126,480 |
04.10.24 19:13:28 | - | 126,480 |
04.10.24 19:13:13 | - | 126,480 |
04.10.24 19:13:12 | - | 126,460 |
04.10.24 19:13:07 | - | 126,460 |
04.10.24 19:12:55 | - | 126,480 |
04.10.24 19:12:42 | - | 126,460 |
04.10.24 19:12:40 | - | 126,480 |
04.10.24 19:12:38 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:23 | - | 126,460 |
04.10.24 19:12:06 | - | 126,460 |
04.10.24 19:12:04 | - | 126,440 |
04.10.24 19:11:55 | - | 126,440 |
04.10.24 19:11:20 | - | 126,460 |
04.10.24 19:11:19 | - | 126,440 |
04.10.24 19:11:15 | - | 126,440 |
04.10.24 19:11:14 | - | 126,460 |
04.10.24 19:11:03 | - | 126,460 |
04.10.24 19:11:02 | - | 126,460 |
04.10.24 19:11:02 | - | 126,440 |
04.10.24 19:10:58 | - | 126,440 |
04.10.24 19:10:58 | - | 126,400 |
04.10.24 19:10:42 | - | 126,400 |
04.10.24 19:10:23 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:23 | - | 126,380 |
04.10.24 19:10:17 | - | 126,400 |
04.10.24 19:10:16 | - | 126,400 |
04.10.24 19:10:08 | - | 126,440 |
04.10.24 19:10:02 | - | 126,420 |
04.10.24 19:09:38 | - | 126,420 |
04.10.24 19:09:06 | - | 126,440 |
04.10.24 19:08:36 | - | 126,420 |
04.10.24 19:08:35 | - | 126,460 |
04.10.24 19:08:28 | - | 126,440 |
04.10.24 19:08:24 | - | 126,460 |
04.10.24 19:08:23 | - | 126,440 |
04.10.24 19:07:50 | - | 126,460 |
04.10.24 19:07:49 | - | 126,460 |
04.10.24 19:07:41 | - | 126,480 |