PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:10 | - | 126,540 |
04.10.24 19:20:09 | - | 126,520 |
04.10.24 19:20:02 | - | 126,540 |
04.10.24 19:19:17 | - | 126,520 |
04.10.24 19:19:15 | - | 126,520 |
04.10.24 19:18:50 | - | 126,520 |
04.10.24 19:18:46 | - | 126,520 |
04.10.24 19:18:45 | - | 126,520 |
04.10.24 19:18:43 | - | 126,520 |
04.10.24 19:18:36 | - | 126,520 |
04.10.24 19:18:30 | - | 126,520 |
04.10.24 19:18:07 | - | 126,520 |
04.10.24 19:17:55 | - | 126,520 |
04.10.24 19:17:52 | - | 126,540 |
04.10.24 19:17:51 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:51 | - | 126,520 |
04.10.24 19:17:41 | - | 126,520 |
04.10.24 19:17:40 | - | 126,540 |
04.10.24 19:17:30 | - | 126,520 |
04.10.24 19:17:28 | - | 126,520 |
04.10.24 19:17:27 | - | 126,520 |
04.10.24 19:17:19 | - | 126,520 |
04.10.24 19:17:18 | - | 126,520 |
04.10.24 19:17:18 | - | 126,540 |
04.10.24 19:17:05 | - | 126,520 |
04.10.24 19:17:02 | - | 126,520 |
04.10.24 19:16:52 | - | 126,520 |
04.10.24 19:16:48 | - | 126,540 |
04.10.24 19:16:31 | - | 126,520 |
04.10.24 19:16:10 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:09 | - | 126,500 |
04.10.24 19:16:06 | - | 126,520 |
04.10.24 19:16:04 | - | 126,520 |
04.10.24 19:15:47 | - | 126,520 |
04.10.24 19:15:46 | - | 126,500 |
04.10.24 19:15:44 | - | 126,500 |
04.10.24 19:15:43 | - | 126,520 |
04.10.24 19:15:42 | - | 126,500 |
04.10.24 19:15:42 | - | 126,500 |
04.10.24 19:15:40 | - | 126,520 |
04.10.24 19:15:39 | - | 126,500 |
04.10.24 19:15:39 | - | 126,520 |
04.10.24 19:15:31 | - | 126,500 |
04.10.24 19:15:28 | - | 126,480 |
04.10.24 19:15:27 | - | 126,460 |