PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:41 | - | 126,480 |
04.10.24 19:07:30 | - | 126,500 |
04.10.24 19:07:24 | - | 126,480 |
04.10.24 19:07:23 | - | 126,460 |
04.10.24 19:07:22 | - | 126,460 |
04.10.24 19:07:21 | - | 126,460 |
04.10.24 19:07:07 | - | 126,460 |
04.10.24 19:07:05 | - | 126,480 |
04.10.24 19:07:05 | - | 126,460 |
04.10.24 19:07:03 | - | 126,460 |
04.10.24 19:06:55 | - | 126,460 |
04.10.24 19:06:55 | - | 126,460 |
04.10.24 19:06:54 | - | 126,500 |
04.10.24 19:06:32 | - | 126,480 |
04.10.24 19:06:30 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:22 | - | 126,520 |
04.10.24 19:06:21 | - | 126,520 |
04.10.24 19:06:20 | - | 126,480 |
04.10.24 19:06:20 | - | 126,520 |
04.10.24 19:06:19 | - | 126,480 |
04.10.24 19:06:17 | - | 126,480 |
04.10.24 19:06:17 | - | 126,460 |
04.10.24 19:06:15 | - | 126,480 |
04.10.24 19:06:13 | - | 126,460 |
04.10.24 19:06:08 | - | 126,460 |
04.10.24 19:05:39 | - | 126,500 |
04.10.24 19:05:38 | - | 126,520 |
04.10.24 19:05:37 | - | 126,500 |
04.10.24 19:05:36 | - | 126,500 |
04.10.24 19:05:35 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:16 | - | 126,560 |
04.10.24 19:05:15 | - | 126,560 |
04.10.24 19:05:12 | - | 126,560 |
04.10.24 19:05:12 | - | 126,560 |
04.10.24 19:05:11 | - | 126,540 |
04.10.24 19:05:10 | - | 126,560 |
04.10.24 19:05:07 | - | 126,540 |
04.10.24 19:04:46 | - | 126,560 |
04.10.24 19:04:45 | - | 126,580 |
04.10.24 19:04:45 | - | 126,560 |
04.10.24 19:04:31 | - | 126,580 |
04.10.24 19:04:30 | - | 126,600 |
04.10.24 19:04:30 | - | 126,580 |
04.10.24 19:04:23 | - | 126,600 |
04.10.24 19:04:11 | - | 126,640 |