PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:30 | - | 126,400 |
04.10.24 19:37:27 | - | 126,380 |
04.10.24 19:37:24 | - | 126,400 |
04.10.24 19:37:10 | - | 126,400 |
04.10.24 19:36:18 | - | 126,400 |
04.10.24 19:36:03 | - | 126,420 |
04.10.24 19:36:02 | - | 126,420 |
04.10.24 19:36:01 | - | 126,400 |
04.10.24 19:35:59 | - | 126,400 |
04.10.24 19:35:58 | - | 126,400 |
04.10.24 19:35:58 | - | 126,420 |
04.10.24 19:35:54 | - | 126,400 |
04.10.24 19:35:09 | - | 126,420 |
04.10.24 19:35:05 | - | 126,400 |
04.10.24 19:34:57 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:56 | - | 126,400 |
04.10.24 19:34:48 | - | 126,400 |
04.10.24 19:34:45 | - | 126,420 |
04.10.24 19:34:44 | - | 126,420 |
04.10.24 19:34:44 | - | 126,440 |
04.10.24 19:34:41 | - | 126,420 |
04.10.24 19:34:17 | - | 126,420 |
04.10.24 19:33:50 | - | 126,440 |
04.10.24 19:33:49 | - | 126,440 |
04.10.24 19:33:49 | - | 126,440 |
04.10.24 19:33:43 | - | 126,460 |
04.10.24 19:33:36 | - | 126,440 |
04.10.24 19:33:31 | - | 126,460 |
04.10.24 19:33:31 | - | 126,460 |
04.10.24 19:33:30 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:13 | - | 126,480 |
04.10.24 19:33:13 | - | 126,480 |
04.10.24 19:33:12 | - | 126,500 |
04.10.24 19:33:10 | - | 126,540 |
04.10.24 19:33:05 | - | 126,540 |
04.10.24 19:32:50 | - | 126,540 |
04.10.24 19:32:50 | - | 126,520 |
04.10.24 19:32:47 | - | 126,520 |
04.10.24 19:31:20 | - | 126,520 |
04.10.24 19:31:18 | - | 126,540 |
04.10.24 19:31:18 | - | 126,520 |
04.10.24 19:31:10 | - | 126,540 |
04.10.24 19:31:09 | - | 126,520 |
04.10.24 19:31:06 | - | 126,540 |
04.10.24 19:31:05 | - | 126,560 |