PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:17 | - | 126,380 |
04.10.24 19:51:33 | - | 126,380 |
04.10.24 19:51:33 | - | 126,360 |
04.10.24 19:51:32 | - | 126,380 |
04.10.24 19:51:32 | - | 126,360 |
04.10.24 19:51:31 | - | 126,380 |
04.10.24 19:51:29 | - | 126,400 |
04.10.24 19:51:28 | - | 126,380 |
04.10.24 19:51:27 | - | 126,360 |
04.10.24 19:51:26 | - | 126,340 |
04.10.24 19:51:24 | - | 126,360 |
04.10.24 19:51:18 | - | 126,360 |
04.10.24 19:51:14 | - | 126,340 |
04.10.24 19:51:12 | - | 126,360 |
04.10.24 19:51:11 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:10 | - | 126,340 |
04.10.24 19:51:08 | - | 126,360 |
04.10.24 19:51:07 | - | 126,340 |
04.10.24 19:51:06 | - | 126,360 |
04.10.24 19:51:03 | - | 126,340 |
04.10.24 19:51:02 | - | 126,360 |
04.10.24 19:51:01 | - | 126,360 |
04.10.24 19:51:00 | - | 126,360 |
04.10.24 19:50:59 | - | 126,400 |
04.10.24 19:50:49 | - | 126,400 |
04.10.24 19:50:48 | - | 126,380 |
04.10.24 19:50:27 | - | 126,400 |
04.10.24 19:50:26 | - | 126,400 |
04.10.24 19:50:24 | - | 126,380 |
04.10.24 19:50:03 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:02 | - | 126,400 |
04.10.24 19:49:50 | - | 126,380 |
04.10.24 19:49:50 | - | 126,400 |
04.10.24 19:49:48 | - | 126,380 |
04.10.24 19:49:35 | - | 126,400 |
04.10.24 19:49:35 | - | 126,400 |
04.10.24 19:49:34 | - | 126,380 |
04.10.24 19:49:33 | - | 126,380 |
04.10.24 19:49:08 | - | 126,400 |
04.10.24 19:49:07 | - | 126,400 |
04.10.24 19:49:05 | - | 126,440 |
04.10.24 19:49:04 | - | 126,440 |
04.10.24 19:49:04 | - | 126,460 |
04.10.24 19:49:03 | - | 126,440 |
04.10.24 19:48:52 | - | 126,440 |