PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:54 | - | 126,320 |
04.10.24 19:39:53 | - | 126,340 |
04.10.24 19:39:49 | - | 126,340 |
04.10.24 19:39:47 | - | 126,340 |
04.10.24 19:39:46 | - | 126,360 |
04.10.24 19:39:44 | - | 126,240 |
04.10.24 19:39:43 | - | 126,240 |
04.10.24 19:39:42 | - | 126,240 |
04.10.24 19:39:10 | - | 126,240 |
04.10.24 19:39:06 | - | 126,220 |
04.10.24 19:39:01 | - | 126,220 |
04.10.24 19:38:59 | - | 126,220 |
04.10.24 19:38:59 | - | 126,240 |
04.10.24 19:38:50 | - | 126,260 |
04.10.24 19:38:36 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:36 | - | 126,260 |
04.10.24 19:38:35 | - | 126,220 |
04.10.24 19:38:34 | - | 126,220 |
04.10.24 19:38:21 | - | 126,200 |
04.10.24 19:38:03 | - | 126,220 |
04.10.24 19:38:02 | - | 126,200 |
04.10.24 19:38:02 | - | 126,180 |
04.10.24 19:38:01 | - | 126,180 |
04.10.24 19:37:58 | - | 126,180 |
04.10.24 19:37:57 | - | 126,200 |
04.10.24 19:37:56 | - | 126,180 |
04.10.24 19:37:56 | - | 126,200 |
04.10.24 19:37:56 | - | 126,180 |
04.10.24 19:37:54 | - | 126,200 |
04.10.24 19:37:53 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:52 | - | 126,220 |
04.10.24 19:37:52 | - | 126,200 |
04.10.24 19:37:50 | - | 126,240 |
04.10.24 19:37:49 | - | 126,220 |
04.10.24 19:37:48 | - | 126,240 |
04.10.24 19:37:47 | - | 126,260 |
04.10.24 19:37:46 | - | 126,280 |
04.10.24 19:37:45 | - | 126,300 |
04.10.24 19:37:44 | - | 126,320 |
04.10.24 19:37:43 | - | 126,300 |
04.10.24 19:37:42 | - | 126,300 |
04.10.24 19:37:42 | - | 126,340 |
04.10.24 19:37:41 | - | 126,320 |
04.10.24 19:37:33 | - | 126,380 |
04.10.24 19:37:31 | - | 126,380 |