PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:21 | - | 126,600 |
04.10.24 20:52:20 | - | 126,620 |
04.10.24 20:52:18 | - | 126,600 |
04.10.24 20:52:17 | - | 126,600 |
04.10.24 20:51:11 | - | 126,560 |
04.10.24 20:50:11 | - | 126,560 |
04.10.24 20:50:06 | - | 126,540 |
04.10.24 20:49:53 | - | 126,540 |
04.10.24 20:49:49 | - | 126,520 |
04.10.24 20:49:28 | - | 126,540 |
04.10.24 20:49:26 | - | 126,540 |
04.10.24 20:49:23 | - | 126,540 |
04.10.24 20:49:23 | - | 126,540 |
04.10.24 20:49:22 | - | 126,520 |
04.10.24 20:48:52 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:45 | - | 126,540 |
04.10.24 20:48:44 | - | 126,520 |
04.10.24 20:48:44 | - | 126,520 |
04.10.24 20:48:43 | - | 126,520 |
04.10.24 20:48:42 | - | 126,540 |
04.10.24 20:48:42 | - | 126,580 |
04.10.24 20:48:36 | - | 126,580 |
04.10.24 20:48:32 | - | 126,580 |
04.10.24 20:48:31 | - | 126,580 |
04.10.24 20:47:34 | - | 126,600 |
04.10.24 20:47:31 | - | 126,600 |
04.10.24 20:47:30 | - | 126,600 |
04.10.24 20:47:23 | - | 126,640 |
04.10.24 20:47:03 | - | 126,640 |
04.10.24 20:47:02 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:59 | - | 126,640 |
04.10.24 20:46:58 | - | 126,640 |
04.10.24 20:46:32 | - | 126,640 |
04.10.24 20:46:26 | - | 126,660 |
04.10.24 20:46:22 | - | 126,640 |
04.10.24 20:46:22 | - | 126,640 |
04.10.24 20:46:08 | - | 126,640 |
04.10.24 20:46:07 | - | 126,600 |
04.10.24 20:46:03 | - | 126,600 |
04.10.24 20:46:02 | - | 126,580 |
04.10.24 20:46:02 | - | 126,600 |
04.10.24 20:46:00 | - | 126,580 |
04.10.24 20:46:00 | - | 126,600 |
04.10.24 20:45:59 | - | 126,580 |
04.10.24 20:45:57 | - | 126,600 |