PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:50 | - | 126,560 |
04.10.24 21:11:46 | - | 126,560 |
04.10.24 21:11:30 | - | 126,560 |
04.10.24 21:11:28 | - | 126,560 |
04.10.24 21:10:57 | - | 126,580 |
04.10.24 21:10:41 | - | 126,560 |
04.10.24 21:10:31 | - | 126,580 |
04.10.24 21:10:30 | - | 126,580 |
04.10.24 21:10:30 | - | 126,560 |
04.10.24 21:10:27 | - | 126,600 |
04.10.24 21:10:14 | - | 126,600 |
04.10.24 21:09:59 | - | 126,580 |
04.10.24 21:09:22 | - | 126,580 |
04.10.24 21:09:16 | - | 126,600 |
04.10.24 21:09:03 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:58 | - | 126,600 |
04.10.24 21:08:57 | - | 126,580 |
04.10.24 21:08:57 | - | 126,580 |
04.10.24 21:07:23 | - | 126,580 |
04.10.24 21:06:43 | - | 126,580 |
04.10.24 21:05:52 | - | 126,580 |
04.10.24 21:05:50 | - | 126,580 |
04.10.24 21:05:33 | - | 126,600 |
04.10.24 21:05:19 | - | 126,580 |
04.10.24 21:05:16 | - | 126,600 |
04.10.24 21:05:12 | - | 126,600 |
04.10.24 21:04:48 | - | 126,600 |
04.10.24 21:04:36 | - | 126,600 |
04.10.24 21:04:36 | - | 126,600 |
04.10.24 21:04:13 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:13 | - | 126,620 |
04.10.24 21:03:57 | - | 126,620 |
04.10.24 21:03:57 | - | 126,600 |
04.10.24 21:03:56 | - | 126,600 |
04.10.24 21:03:56 | - | 126,620 |
04.10.24 21:03:55 | - | 126,600 |
04.10.24 21:03:55 | - | 126,580 |
04.10.24 21:03:50 | - | 126,580 |
04.10.24 21:03:40 | - | 126,580 |
04.10.24 21:03:13 | - | 126,580 |
04.10.24 21:03:13 | - | 126,560 |
04.10.24 21:03:12 | - | 126,540 |
04.10.24 21:02:55 | - | 126,540 |
04.10.24 21:02:51 | - | 126,520 |
04.10.24 21:02:50 | - | 126,460 |