PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:51 | - | 126,440 |
04.10.24 21:21:43 | - | 126,420 |
04.10.24 21:21:42 | - | 126,400 |
04.10.24 21:21:41 | - | 126,440 |
04.10.24 21:21:40 | - | 126,400 |
04.10.24 21:21:40 | - | 126,380 |
04.10.24 21:21:39 | - | 126,360 |
04.10.24 21:21:35 | - | 126,360 |
04.10.24 21:21:32 | - | 126,340 |
04.10.24 21:21:11 | - | 126,340 |
04.10.24 21:21:09 | - | 126,340 |
04.10.24 21:21:09 | - | 126,340 |
04.10.24 21:20:53 | - | 126,360 |
04.10.24 21:20:52 | - | 126,340 |
04.10.24 21:20:07 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:06 | - | 126,360 |
04.10.24 21:19:50 | - | 126,380 |
04.10.24 21:19:14 | - | 126,360 |
04.10.24 21:19:12 | - | 126,340 |
04.10.24 21:19:02 | - | 126,340 |
04.10.24 21:19:02 | - | 126,360 |
04.10.24 21:18:52 | - | 126,340 |
04.10.24 21:18:52 | - | 126,320 |
04.10.24 21:18:52 | - | 126,320 |
04.10.24 21:18:47 | - | 126,320 |
04.10.24 21:18:42 | - | 126,300 |
04.10.24 21:18:21 | - | 126,300 |
04.10.24 21:18:18 | - | 126,300 |
04.10.24 21:18:06 | - | 126,280 |
04.10.24 21:18:05 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:05 | - | 126,320 |
04.10.24 21:18:03 | - | 126,300 |
04.10.24 21:18:02 | - | 126,300 |
04.10.24 21:17:53 | - | 126,340 |
04.10.24 21:17:51 | - | 126,340 |
04.10.24 21:17:47 | - | 126,340 |
04.10.24 21:17:47 | - | 126,320 |
04.10.24 21:17:42 | - | 126,320 |
04.10.24 21:17:34 | - | 126,300 |
04.10.24 21:17:34 | - | 126,300 |
04.10.24 21:17:33 | - | 126,300 |
04.10.24 21:16:58 | - | 126,320 |
04.10.24 21:16:52 | - | 126,340 |
04.10.24 21:16:49 | - | 126,320 |
04.10.24 21:16:48 | - | 126,300 |