PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:20 | - | 126,380 |
04.10.24 21:15:19 | - | 126,360 |
04.10.24 21:15:18 | - | 126,380 |
04.10.24 21:15:05 | - | 126,400 |
04.10.24 21:15:05 | - | 126,400 |
04.10.24 21:15:04 | - | 126,420 |
04.10.24 21:15:04 | - | 126,400 |
04.10.24 21:15:03 | - | 126,420 |
04.10.24 21:15:02 | - | 126,420 |
04.10.24 21:14:58 | - | 126,440 |
04.10.24 21:14:56 | - | 126,420 |
04.10.24 21:14:54 | - | 126,440 |
04.10.24 21:14:52 | - | 126,440 |
04.10.24 21:14:38 | - | 126,440 |
04.10.24 21:14:34 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:33 | - | 126,400 |
04.10.24 21:13:58 | - | 126,400 |
04.10.24 21:13:57 | - | 126,400 |
04.10.24 21:13:22 | - | 126,420 |
04.10.24 21:13:20 | - | 126,400 |
04.10.24 21:13:13 | - | 126,400 |
04.10.24 21:13:12 | - | 126,420 |
04.10.24 21:13:12 | - | 126,420 |
04.10.24 21:13:03 | - | 126,440 |
04.10.24 21:13:02 | - | 126,460 |
04.10.24 21:13:01 | - | 126,440 |
04.10.24 21:13:00 | - | 126,440 |
04.10.24 21:12:57 | - | 126,440 |
04.10.24 21:12:53 | - | 126,460 |
04.10.24 21:12:52 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:52 | - | 126,440 |
04.10.24 21:12:32 | - | 126,440 |
04.10.24 21:12:28 | - | 126,440 |
04.10.24 21:12:28 | - | 126,440 |
04.10.24 21:12:27 | - | 126,420 |
04.10.24 21:12:23 | - | 126,460 |
04.10.24 21:12:02 | - | 126,480 |
04.10.24 21:12:01 | - | 126,500 |
04.10.24 21:12:01 | - | 126,520 |
04.10.24 21:12:00 | - | 126,500 |
04.10.24 21:11:58 | - | 126,520 |
04.10.24 21:11:57 | - | 126,520 |
04.10.24 21:11:57 | - | 126,520 |
04.10.24 21:11:51 | - | 126,580 |
04.10.24 21:11:51 | - | 126,580 |