PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:29 | - | 126,500 |
04.10.24 20:57:28 | - | 126,500 |
04.10.24 20:57:26 | - | 126,520 |
04.10.24 20:57:25 | - | 126,520 |
04.10.24 20:57:24 | - | 126,500 |
04.10.24 20:57:23 | - | 126,500 |
04.10.24 20:57:22 | - | 126,520 |
04.10.24 20:57:21 | - | 126,520 |
04.10.24 20:57:16 | - | 126,540 |
04.10.24 20:57:06 | - | 126,560 |
04.10.24 20:56:33 | - | 126,540 |
04.10.24 20:56:27 | - | 126,560 |
04.10.24 20:56:26 | - | 126,540 |
04.10.24 20:56:14 | - | 126,560 |
04.10.24 20:56:13 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:09 | - | 126,580 |
04.10.24 20:56:07 | - | 126,580 |
04.10.24 20:56:07 | - | 126,580 |
04.10.24 20:56:06 | - | 126,580 |
04.10.24 20:56:04 | - | 126,600 |
04.10.24 20:56:03 | - | 126,560 |
04.10.24 20:56:02 | - | 126,560 |
04.10.24 20:56:01 | - | 126,540 |
04.10.24 20:56:01 | - | 126,560 |
04.10.24 20:56:00 | - | 126,540 |
04.10.24 20:55:52 | - | 126,560 |
04.10.24 20:55:52 | - | 126,540 |
04.10.24 20:55:23 | - | 126,540 |
04.10.24 20:55:22 | - | 126,560 |
04.10.24 20:55:00 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:56 | - | 126,520 |
04.10.24 20:54:41 | - | 126,540 |
04.10.24 20:54:34 | - | 126,560 |
04.10.24 20:54:04 | - | 126,560 |
04.10.24 20:53:34 | - | 126,580 |
04.10.24 20:53:00 | - | 126,580 |
04.10.24 20:52:59 | - | 126,560 |
04.10.24 20:52:58 | - | 126,560 |
04.10.24 20:52:53 | - | 126,580 |
04.10.24 20:52:35 | - | 126,560 |
04.10.24 20:52:35 | - | 126,580 |
04.10.24 20:52:34 | - | 126,580 |
04.10.24 20:52:28 | - | 126,600 |
04.10.24 20:52:27 | - | 126,620 |
04.10.24 20:52:21 | - | 126,640 |