PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:01 | - | 127,320 |
10.10.24 16:50:59 | - | 127,340 |
10.10.24 16:50:59 | - | 127,320 |
10.10.24 16:50:58 | - | 127,280 |
10.10.24 16:50:58 | - | 127,300 |
10.10.24 16:50:56 | - | 127,320 |
10.10.24 16:50:52 | - | 127,300 |
10.10.24 16:50:50 | - | 127,320 |
10.10.24 16:50:49 | - | 127,300 |
10.10.24 16:50:46 | - | 127,340 |
10.10.24 16:50:46 | - | 127,280 |
10.10.24 16:50:43 | - | 127,340 |
10.10.24 16:50:43 | - | 127,360 |
10.10.24 16:50:42 | - | 127,300 |
10.10.24 16:50:41 | - | 127,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:38 | - | 127,360 |
10.10.24 16:50:36 | - | 127,340 |
10.10.24 16:50:32 | - | 127,360 |
10.10.24 16:50:32 | - | 127,340 |
10.10.24 16:50:29 | - | 127,320 |
10.10.24 16:50:29 | - | 127,340 |
10.10.24 16:50:28 | - | 127,300 |
10.10.24 16:50:28 | - | 127,320 |
10.10.24 16:50:25 | - | 127,320 |
10.10.24 16:50:22 | - | 127,300 |
10.10.24 16:50:18 | - | 127,320 |
10.10.24 16:50:16 | - | 127,300 |
10.10.24 16:50:16 | - | 127,320 |
10.10.24 16:50:15 | - | 127,300 |
10.10.24 16:50:15 | - | 127,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:12 | - | 127,320 |
10.10.24 16:50:08 | - | 127,340 |
10.10.24 16:50:06 | - | 127,320 |
10.10.24 16:50:05 | - | 127,320 |
10.10.24 16:50:05 | - | 127,340 |
10.10.24 16:49:57 | - | 127,360 |
10.10.24 16:49:51 | - | 127,380 |
10.10.24 16:49:48 | - | 127,380 |
10.10.24 16:49:47 | - | 127,400 |
10.10.24 16:49:46 | - | 127,380 |
10.10.24 16:49:45 | - | 127,360 |
10.10.24 16:49:41 | - | 127,400 |
10.10.24 16:49:37 | - | 127,380 |
10.10.24 16:49:36 | - | 127,340 |
10.10.24 16:49:32 | - | 127,360 |