PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:06 | - | 126,840 |
10.10.24 15:38:03 | - | 126,820 |
10.10.24 15:38:02 | - | 126,820 |
10.10.24 15:37:59 | - | 126,840 |
10.10.24 15:37:58 | - | 126,840 |
10.10.24 15:37:34 | - | 126,860 |
10.10.24 15:37:33 | - | 126,840 |
10.10.24 15:37:31 | - | 126,840 |
10.10.24 15:37:31 | - | 126,840 |
10.10.24 15:37:30 | - | 126,580 |
10.10.24 15:37:30 | - | 126,760 |
10.10.24 15:37:29 | - | 126,720 |
10.10.24 15:37:29 | - | 127,120 |
10.10.24 15:37:28 | - | 127,120 |
10.10.24 15:37:22 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:11 | - | 127,100 |
10.10.24 15:37:10 | - | 127,000 |
10.10.24 15:37:03 | - | 127,080 |
10.10.24 15:37:02 | - | 127,080 |
10.10.24 15:36:56 | - | 127,080 |
10.10.24 15:36:54 | - | 127,080 |
10.10.24 15:36:53 | - | 127,100 |
10.10.24 15:36:52 | - | 127,080 |
10.10.24 15:36:17 | - | 127,080 |
10.10.24 15:36:17 | - | 127,000 |
10.10.24 15:36:07 | - | 127,160 |
10.10.24 15:36:06 | - | 127,100 |
10.10.24 15:36:03 | - | 127,120 |
10.10.24 15:36:02 | - | 127,100 |
10.10.24 15:36:02 | - | 127,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:59 | - | 127,160 |
10.10.24 15:35:58 | - | 127,160 |
10.10.24 15:35:57 | - | 127,180 |
10.10.24 15:35:56 | - | 127,480 |
10.10.24 15:35:49 | - | 127,340 |
10.10.24 15:35:48 | - | 127,340 |
10.10.24 15:35:46 | - | 127,340 |
10.10.24 15:35:45 | - | 127,340 |
10.10.24 15:35:43 | - | 127,340 |
10.10.24 15:35:43 | - | 127,620 |
10.10.24 15:35:29 | - | 127,500 |
10.10.24 15:35:28 | - | 127,520 |
10.10.24 15:35:18 | - | 127,500 |
10.10.24 15:35:18 | - | 127,520 |
10.10.24 15:35:17 | - | 127,500 |