PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:32 | - | 127,220 |
10.10.24 16:52:31 | - | 127,200 |
10.10.24 16:52:23 | - | 127,220 |
10.10.24 16:52:22 | - | 127,200 |
10.10.24 16:52:09 | - | 127,200 |
10.10.24 16:52:09 | - | 127,200 |
10.10.24 16:52:08 | - | 127,200 |
10.10.24 16:52:07 | - | 127,220 |
10.10.24 16:52:07 | - | 127,200 |
10.10.24 16:52:03 | - | 127,200 |
10.10.24 16:52:03 | - | 127,220 |
10.10.24 16:51:54 | - | 127,240 |
10.10.24 16:51:53 | - | 127,260 |
10.10.24 16:51:52 | - | 127,240 |
10.10.24 16:51:41 | - | 127,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:39 | - | 127,260 |
10.10.24 16:51:38 | - | 127,240 |
10.10.24 16:51:37 | - | 127,260 |
10.10.24 16:51:36 | - | 127,240 |
10.10.24 16:51:33 | - | 127,240 |
10.10.24 16:51:32 | - | 127,200 |
10.10.24 16:51:28 | - | 127,240 |
10.10.24 16:51:27 | - | 127,220 |
10.10.24 16:51:27 | - | 127,240 |
10.10.24 16:51:26 | - | 127,260 |
10.10.24 16:51:24 | - | 127,240 |
10.10.24 16:51:24 | - | 127,260 |
10.10.24 16:51:23 | - | 127,280 |
10.10.24 16:51:23 | - | 127,260 |
10.10.24 16:51:23 | - | 127,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:12 | - | 127,300 |
10.10.24 16:51:11 | - | 127,320 |
10.10.24 16:51:10 | - | 127,300 |
10.10.24 16:51:08 | - | 127,320 |
10.10.24 16:51:07 | - | 127,320 |
10.10.24 16:51:01 | - | 127,320 |
10.10.24 16:50:59 | - | 127,340 |
10.10.24 16:50:59 | - | 127,320 |
10.10.24 16:50:58 | - | 127,280 |
10.10.24 16:50:58 | - | 127,300 |
10.10.24 16:50:56 | - | 127,320 |
10.10.24 16:50:52 | - | 127,300 |
10.10.24 16:50:50 | - | 127,320 |
10.10.24 16:50:49 | - | 127,300 |
10.10.24 16:50:46 | - | 127,340 |