PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:22:42 | - | 127,880 |
10.10.24 18:22:32 | - | 127,900 |
10.10.24 18:22:31 | - | 127,880 |
10.10.24 18:22:30 | - | 127,900 |
10.10.24 18:22:26 | - | 127,900 |
10.10.24 18:22:23 | - | 127,920 |
10.10.24 18:22:05 | - | 127,920 |
10.10.24 18:22:05 | - | 127,900 |
10.10.24 18:22:00 | - | 127,900 |
10.10.24 18:21:55 | - | 127,920 |
10.10.24 18:21:55 | - | 127,940 |
10.10.24 18:21:40 | - | 127,940 |
10.10.24 18:21:36 | - | 127,940 |
10.10.24 18:21:33 | - | 127,960 |
10.10.24 18:21:30 | - | 127,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:21:22 | - | 127,940 |
10.10.24 18:21:08 | - | 127,940 |
10.10.24 18:21:06 | - | 127,940 |
10.10.24 18:21:06 | - | 127,940 |
10.10.24 18:21:03 | - | 127,940 |
10.10.24 18:21:03 | - | 127,940 |
10.10.24 18:21:02 | - | 127,920 |
10.10.24 18:20:52 | - | 127,920 |
10.10.24 18:20:51 | - | 127,940 |
10.10.24 18:20:23 | - | 127,920 |
10.10.24 18:20:17 | - | 127,920 |
10.10.24 18:20:17 | - | 127,900 |
10.10.24 18:20:14 | - | 127,920 |
10.10.24 18:20:13 | - | 127,900 |
10.10.24 18:20:12 | - | 127,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:06 | - | 127,880 |
10.10.24 18:20:03 | - | 127,880 |
10.10.24 18:19:54 | - | 127,900 |
10.10.24 18:19:45 | - | 127,880 |
10.10.24 18:19:44 | - | 127,900 |
10.10.24 18:19:36 | - | 127,880 |
10.10.24 18:19:34 | - | 127,900 |
10.10.24 18:19:32 | - | 127,880 |
10.10.24 18:19:31 | - | 127,860 |
10.10.24 18:19:13 | - | 127,880 |
10.10.24 18:19:12 | - | 127,860 |
10.10.24 18:19:12 | - | 127,860 |
10.10.24 18:19:11 | - | 127,880 |
10.10.24 18:19:10 | - | 127,860 |
10.10.24 18:19:08 | - | 127,840 |