PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:17:01 | - | 127,780 |
10.10.24 18:17:00 | - | 127,780 |
10.10.24 18:16:48 | - | 127,780 |
10.10.24 18:16:48 | - | 127,760 |
10.10.24 18:16:47 | - | 127,800 |
10.10.24 18:16:41 | - | 127,760 |
10.10.24 18:16:41 | - | 127,740 |
10.10.24 18:16:40 | - | 127,740 |
10.10.24 18:16:39 | - | 127,760 |
10.10.24 18:16:38 | - | 127,760 |
10.10.24 18:16:37 | - | 127,760 |
10.10.24 18:16:36 | - | 127,740 |
10.10.24 18:16:33 | - | 127,760 |
10.10.24 18:16:32 | - | 127,740 |
10.10.24 18:16:32 | - | 127,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:31 | - | 127,760 |
10.10.24 18:16:30 | - | 127,760 |
10.10.24 18:16:29 | - | 127,740 |
10.10.24 18:16:29 | - | 127,760 |
10.10.24 18:16:22 | - | 127,780 |
10.10.24 18:16:22 | - | 127,780 |
10.10.24 18:16:21 | - | 127,760 |
10.10.24 18:16:20 | - | 127,800 |
10.10.24 18:16:19 | - | 127,780 |
10.10.24 18:16:18 | - | 127,800 |
10.10.24 18:16:16 | - | 127,800 |
10.10.24 18:16:15 | - | 127,800 |
10.10.24 18:16:15 | - | 127,780 |
10.10.24 18:16:11 | - | 127,780 |
10.10.24 18:16:09 | - | 127,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:09 | - | 127,800 |
10.10.24 18:16:09 | - | 127,780 |
10.10.24 18:16:08 | - | 127,780 |
10.10.24 18:16:07 | - | 127,780 |
10.10.24 18:16:07 | - | 127,800 |
10.10.24 18:16:07 | - | 127,780 |
10.10.24 18:16:06 | - | 127,760 |
10.10.24 18:16:05 | - | 127,760 |
10.10.24 18:16:05 | - | 127,760 |
10.10.24 18:16:04 | - | 127,780 |
10.10.24 18:16:03 | - | 127,760 |
10.10.24 18:16:02 | - | 127,780 |
10.10.24 18:16:01 | - | 127,760 |
10.10.24 18:15:57 | - | 127,780 |
10.10.24 18:15:57 | - | 127,740 |