PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:31 | - | 127,860 |
10.10.24 18:18:30 | - | 127,860 |
10.10.24 18:18:26 | - | 127,880 |
10.10.24 18:18:18 | - | 127,860 |
10.10.24 18:18:17 | - | 127,880 |
10.10.24 18:18:10 | - | 127,860 |
10.10.24 18:18:10 | - | 127,800 |
10.10.24 18:18:10 | - | 127,800 |
10.10.24 18:18:09 | - | 127,820 |
10.10.24 18:18:08 | - | 127,800 |
10.10.24 18:17:52 | - | 127,820 |
10.10.24 18:17:51 | - | 127,840 |
10.10.24 18:17:51 | - | 127,800 |
10.10.24 18:17:50 | - | 127,840 |
10.10.24 18:17:48 | - | 127,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:17:47 | - | 127,860 |
10.10.24 18:17:46 | - | 127,840 |
10.10.24 18:17:46 | - | 127,820 |
10.10.24 18:17:45 | - | 127,800 |
10.10.24 18:17:45 | - | 127,820 |
10.10.24 18:17:44 | - | 127,800 |
10.10.24 18:17:36 | - | 127,800 |
10.10.24 18:17:35 | - | 127,780 |
10.10.24 18:17:31 | - | 127,800 |
10.10.24 18:17:30 | - | 127,800 |
10.10.24 18:17:30 | - | 127,780 |
10.10.24 18:17:29 | - | 127,780 |
10.10.24 18:17:29 | - | 127,760 |
10.10.24 18:17:27 | - | 127,780 |
10.10.24 18:17:27 | - | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:17:24 | - | 127,780 |
10.10.24 18:17:21 | - | 127,780 |
10.10.24 18:17:19 | - | 127,760 |
10.10.24 18:17:18 | - | 127,780 |
10.10.24 18:17:13 | - | 127,760 |
10.10.24 18:17:12 | - | 127,760 |
10.10.24 18:17:11 | - | 127,760 |
10.10.24 18:17:06 | - | 127,780 |
10.10.24 18:17:05 | - | 127,780 |
10.10.24 18:17:02 | - | 127,780 |
10.10.24 18:17:01 | - | 127,780 |
10.10.24 18:17:00 | - | 127,780 |
10.10.24 18:16:48 | - | 127,780 |
10.10.24 18:16:48 | - | 127,760 |
10.10.24 18:16:47 | - | 127,800 |