PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:25:05 | - | 127,740 |
10.10.24 18:25:04 | - | 127,740 |
10.10.24 18:25:03 | - | 127,760 |
10.10.24 18:25:02 | - | 127,740 |
10.10.24 18:25:01 | - | 127,740 |
10.10.24 18:24:57 | - | 127,760 |
10.10.24 18:24:56 | - | 127,740 |
10.10.24 18:24:40 | - | 127,760 |
10.10.24 18:24:38 | - | 127,780 |
10.10.24 18:24:36 | - | 127,760 |
10.10.24 18:24:35 | - | 127,740 |
10.10.24 18:24:31 | - | 127,740 |
10.10.24 18:24:29 | - | 127,740 |
10.10.24 18:24:29 | - | 127,760 |
10.10.24 18:24:28 | - | 127,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:24:28 | - | 127,740 |
10.10.24 18:24:27 | - | 127,740 |
10.10.24 18:24:24 | - | 127,740 |
10.10.24 18:24:23 | - | 127,720 |
10.10.24 18:24:20 | - | 127,740 |
10.10.24 18:24:17 | - | 127,740 |
10.10.24 18:24:17 | - | 127,720 |
10.10.24 18:24:16 | - | 127,720 |
10.10.24 18:24:16 | - | 127,720 |
10.10.24 18:24:15 | - | 127,740 |
10.10.24 18:24:13 | - | 127,740 |
10.10.24 18:24:12 | - | 127,740 |
10.10.24 18:24:11 | - | 127,760 |
10.10.24 18:24:06 | - | 127,780 |
10.10.24 18:24:05 | - | 127,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:24:04 | - | 127,880 |
10.10.24 18:24:04 | - | 127,760 |
10.10.24 18:23:55 | - | 127,900 |
10.10.24 18:23:54 | - | 127,880 |
10.10.24 18:23:46 | - | 127,900 |
10.10.24 18:23:45 | - | 127,880 |
10.10.24 18:23:34 | - | 127,900 |
10.10.24 18:23:33 | - | 127,880 |
10.10.24 18:23:26 | - | 127,900 |
10.10.24 18:23:25 | - | 127,920 |
10.10.24 18:23:06 | - | 127,900 |
10.10.24 18:23:05 | - | 127,920 |
10.10.24 18:22:48 | - | 127,900 |
10.10.24 18:22:48 | - | 127,880 |
10.10.24 18:22:44 | - | 127,880 |