PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:20 | - | 127,100 |
10.10.24 17:01:20 | - | 127,060 |
10.10.24 17:01:20 | - | 127,100 |
10.10.24 17:01:19 | - | 127,060 |
10.10.24 17:01:18 | - | 127,060 |
10.10.24 17:01:09 | - | 127,100 |
10.10.24 17:01:07 | - | 127,060 |
10.10.24 17:01:01 | - | 127,100 |
10.10.24 17:01:00 | - | 127,120 |
10.10.24 17:00:59 | - | 127,120 |
10.10.24 17:00:58 | - | 127,100 |
10.10.24 17:00:55 | - | 127,100 |
10.10.24 17:00:51 | - | 127,100 |
10.10.24 17:00:50 | - | 127,100 |
10.10.24 17:00:33 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:33 | - | 127,120 |
10.10.24 17:00:33 | - | 127,100 |
10.10.24 17:00:32 | - | 127,100 |
10.10.24 17:00:31 | - | 127,080 |
10.10.24 17:00:28 | - | 127,100 |
10.10.24 17:00:26 | - | 127,120 |
10.10.24 17:00:24 | - | 127,080 |
10.10.24 17:00:22 | - | 127,120 |
10.10.24 17:00:21 | - | 127,100 |
10.10.24 17:00:20 | - | 127,120 |
10.10.24 17:00:18 | - | 127,100 |
10.10.24 17:00:17 | - | 127,080 |
10.10.24 17:00:17 | - | 127,060 |
10.10.24 17:00:15 | - | 127,080 |
10.10.24 17:00:14 | - | 127,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:13 | - | 127,080 |
10.10.24 17:00:12 | - | 127,080 |
10.10.24 17:00:11 | - | 127,080 |
10.10.24 17:00:08 | - | 127,100 |
10.10.24 17:00:06 | - | 127,080 |
10.10.24 17:00:05 | - | 127,080 |
10.10.24 17:00:05 | - | 127,060 |
10.10.24 17:00:02 | - | 127,100 |
10.10.24 17:00:00 | - | 127,080 |
10.10.24 16:59:56 | - | 127,100 |
10.10.24 16:59:56 | - | 127,060 |
10.10.24 16:59:52 | - | 127,100 |
10.10.24 16:59:52 | - | 127,040 |
10.10.24 16:59:47 | - | 127,080 |
10.10.24 16:59:43 | - | 127,080 |