PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:03 | - | 126,720 |
10.10.24 15:40:56 | - | 126,700 |
10.10.24 15:40:55 | - | 126,720 |
10.10.24 15:40:54 | - | 126,700 |
10.10.24 15:40:50 | - | 126,700 |
10.10.24 15:40:49 | - | 126,700 |
10.10.24 15:40:46 | - | 126,720 |
10.10.24 15:40:44 | - | 126,720 |
10.10.24 15:40:31 | - | 126,740 |
10.10.24 15:40:29 | - | 126,720 |
10.10.24 15:40:26 | - | 126,720 |
10.10.24 15:40:21 | - | 126,740 |
10.10.24 15:40:19 | - | 126,740 |
10.10.24 15:40:16 | - | 126,740 |
10.10.24 15:40:09 | - | 126,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:09 | - | 126,580 |
10.10.24 15:40:08 | - | 126,580 |
10.10.24 15:39:56 | - | 126,740 |
10.10.24 15:39:55 | - | 126,760 |
10.10.24 15:39:54 | - | 126,720 |
10.10.24 15:39:54 | - | 126,660 |
10.10.24 15:39:39 | - | 126,680 |
10.10.24 15:39:38 | - | 126,660 |
10.10.24 15:39:34 | - | 126,680 |
10.10.24 15:39:16 | - | 126,640 |
10.10.24 15:39:15 | - | 126,660 |
10.10.24 15:39:15 | - | 126,540 |
10.10.24 15:39:14 | - | 126,480 |
10.10.24 15:39:14 | - | 126,480 |
10.10.24 15:39:13 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:07 | - | 126,820 |
10.10.24 15:39:05 | - | 126,800 |
10.10.24 15:39:03 | - | 126,800 |
10.10.24 15:39:02 | - | 126,800 |
10.10.24 15:38:58 | - | 126,820 |
10.10.24 15:38:54 | - | 126,820 |
10.10.24 15:38:53 | - | 126,840 |
10.10.24 15:38:51 | - | 126,780 |
10.10.24 15:38:51 | - | 126,820 |
10.10.24 15:38:50 | - | 126,820 |
10.10.24 15:38:45 | - | 126,780 |
10.10.24 15:38:44 | - | 126,720 |
10.10.24 15:38:43 | - | 126,760 |
10.10.24 15:38:42 | - | 126,760 |
10.10.24 15:38:38 | - | 126,780 |