PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:06 | - | 127,100 |
10.10.24 15:36:03 | - | 127,120 |
10.10.24 15:36:02 | - | 127,100 |
10.10.24 15:36:02 | - | 127,160 |
10.10.24 15:35:59 | - | 127,160 |
10.10.24 15:35:58 | - | 127,160 |
10.10.24 15:35:57 | - | 127,180 |
10.10.24 15:35:56 | - | 127,480 |
10.10.24 15:35:49 | - | 127,340 |
10.10.24 15:35:48 | - | 127,340 |
10.10.24 15:35:46 | - | 127,340 |
10.10.24 15:35:45 | - | 127,340 |
10.10.24 15:35:43 | - | 127,340 |
10.10.24 15:35:43 | - | 127,620 |
10.10.24 15:35:29 | - | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:28 | - | 127,520 |
10.10.24 15:35:18 | - | 127,500 |
10.10.24 15:35:18 | - | 127,520 |
10.10.24 15:35:17 | - | 127,500 |
10.10.24 15:35:11 | - | 127,500 |
10.10.24 15:35:09 | - | 127,500 |
10.10.24 15:35:06 | - | 127,520 |
10.10.24 15:35:06 | - | 127,500 |
10.10.24 15:34:59 | - | 127,500 |
10.10.24 15:34:58 | - | 127,520 |
10.10.24 15:34:57 | - | 127,500 |
10.10.24 15:34:55 | - | 127,500 |
10.10.24 15:34:44 | - | 127,500 |
10.10.24 15:34:44 | - | 127,500 |
10.10.24 15:34:43 | - | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:43 | - | 127,520 |
10.10.24 15:34:42 | - | 127,360 |
10.10.24 15:34:41 | - | 127,240 |
10.10.24 15:34:37 | - | 127,240 |
10.10.24 15:34:37 | - | 127,220 |
10.10.24 15:34:36 | - | 127,280 |
10.10.24 15:34:34 | - | 127,280 |
10.10.24 15:34:32 | - | 127,240 |
10.10.24 15:34:25 | - | 127,220 |
10.10.24 15:34:23 | - | 127,220 |
10.10.24 15:34:20 | - | 127,220 |
10.10.24 15:34:20 | - | 127,240 |
10.10.24 15:34:18 | - | 127,220 |
10.10.24 15:34:17 | - | 127,240 |
10.10.24 15:34:13 | - | 127,220 |