PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:14 | - | 126,880 |
10.10.24 15:45:09 | - | 126,900 |
10.10.24 15:45:05 | - | 126,700 |
10.10.24 15:45:03 | - | 126,700 |
10.10.24 15:44:45 | - | 126,680 |
10.10.24 15:44:34 | - | 126,680 |
10.10.24 15:44:33 | - | 126,660 |
10.10.24 15:44:33 | - | 126,680 |
10.10.24 15:44:31 | - | 126,660 |
10.10.24 15:44:28 | - | 126,680 |
10.10.24 15:44:20 | - | 126,660 |
10.10.24 15:44:19 | - | 126,720 |
10.10.24 15:44:02 | - | 126,660 |
10.10.24 15:44:02 | - | 126,660 |
10.10.24 15:44:02 | - | 126,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:59 | - | 126,780 |
10.10.24 15:43:59 | - | 126,740 |
10.10.24 15:43:58 | - | 126,920 |
10.10.24 15:43:58 | - | 126,840 |
10.10.24 15:43:52 | - | 126,840 |
10.10.24 15:43:50 | - | 126,840 |
10.10.24 15:43:50 | - | 126,880 |
10.10.24 15:43:48 | - | 126,980 |
10.10.24 15:43:47 | - | 126,900 |
10.10.24 15:43:47 | - | 126,900 |
10.10.24 15:43:46 | - | 126,980 |
10.10.24 15:43:42 | - | 126,980 |
10.10.24 15:43:38 | - | 126,980 |
10.10.24 15:43:34 | - | 126,960 |
10.10.24 15:43:28 | - | 126,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:28 | - | 126,940 |
10.10.24 15:43:27 | - | 126,940 |
10.10.24 15:43:22 | - | 126,960 |
10.10.24 15:43:10 | - | 126,960 |
10.10.24 15:43:09 | - | 126,860 |
10.10.24 15:43:09 | - | 126,840 |
10.10.24 15:43:01 | - | 126,860 |
10.10.24 15:42:59 | - | 126,840 |
10.10.24 15:42:47 | - | 126,840 |
10.10.24 15:42:46 | - | 126,840 |
10.10.24 15:42:46 | - | 126,840 |
10.10.24 15:42:28 | - | 126,860 |
10.10.24 15:42:27 | - | 126,840 |
10.10.24 15:42:26 | - | 126,860 |
10.10.24 15:42:24 | - | 126,840 |