PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:34 | - | 127,060 |
10.10.24 16:55:34 | - | 127,060 |
10.10.24 16:55:19 | - | 127,080 |
10.10.24 16:55:19 | - | 127,100 |
10.10.24 16:55:18 | - | 127,080 |
10.10.24 16:55:14 | - | 127,120 |
10.10.24 16:55:11 | - | 127,140 |
10.10.24 16:55:11 | - | 127,120 |
10.10.24 16:55:10 | - | 127,080 |
10.10.24 16:55:07 | - | 127,120 |
10.10.24 16:55:04 | - | 127,100 |
10.10.24 16:55:03 | - | 127,100 |
10.10.24 16:54:53 | - | 127,080 |
10.10.24 16:54:52 | - | 127,060 |
10.10.24 16:54:50 | - | 127,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:50 | - | 127,080 |
10.10.24 16:54:48 | - | 127,060 |
10.10.24 16:54:47 | - | 127,040 |
10.10.24 16:54:46 | - | 127,040 |
10.10.24 16:54:42 | - | 127,060 |
10.10.24 16:54:41 | - | 127,040 |
10.10.24 16:54:36 | - | 127,040 |
10.10.24 16:54:33 | - | 127,060 |
10.10.24 16:54:31 | - | 127,040 |
10.10.24 16:54:30 | - | 127,020 |
10.10.24 16:54:26 | - | 127,040 |
10.10.24 16:54:25 | - | 127,020 |
10.10.24 16:54:25 | - | 127,040 |
10.10.24 16:54:23 | - | 127,040 |
10.10.24 16:54:21 | - | 127,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:15 | - | 127,040 |
10.10.24 16:54:09 | - | 127,060 |
10.10.24 16:54:08 | - | 127,040 |
10.10.24 16:54:02 | - | 127,060 |
10.10.24 16:54:01 | - | 127,100 |
10.10.24 16:53:59 | - | 127,060 |
10.10.24 16:53:59 | - | 127,140 |
10.10.24 16:53:47 | - | 127,140 |
10.10.24 16:53:46 | - | 127,120 |
10.10.24 16:53:45 | - | 127,140 |
10.10.24 16:53:45 | - | 127,160 |
10.10.24 16:53:25 | - | 127,180 |
10.10.24 16:53:24 | - | 127,180 |
10.10.24 16:53:19 | - | 127,180 |
10.10.24 16:53:18 | - | 127,180 |