KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:58 | - | 709,300 |
04.10.24 20:06:20 | - | 709,300 |
04.10.24 20:06:19 | - | 709,300 |
04.10.24 20:06:05 | - | 709,300 |
04.10.24 20:05:34 | - | 709,400 |
04.10.24 20:05:33 | - | 709,500 |
04.10.24 20:05:29 | - | 709,400 |
04.10.24 20:05:28 | - | 709,400 |
04.10.24 20:05:25 | - | 709,400 |
04.10.24 20:05:19 | - | 709,400 |
04.10.24 20:05:18 | - | 709,500 |
04.10.24 20:05:15 | - | 709,500 |
04.10.24 20:05:14 | - | 709,600 |
04.10.24 20:05:11 | - | 709,900 |
04.10.24 20:05:09 | - | 709,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:07 | - | 710,100 |
04.10.24 20:04:59 | - | 710,900 |
04.10.24 20:04:43 | - | 710,800 |
04.10.24 20:04:10 | - | 710,700 |
04.10.24 20:04:04 | - | 710,700 |
04.10.24 20:04:03 | - | 710,500 |
04.10.24 20:04:02 | - | 710,500 |
04.10.24 20:04:01 | - | 710,400 |
04.10.24 20:03:38 | - | 710,300 |
04.10.24 20:03:24 | - | 710,200 |
04.10.24 20:03:23 | - | 710,200 |
04.10.24 20:03:09 | - | 710,300 |
04.10.24 20:03:05 | - | 710,300 |
04.10.24 20:03:01 | - | 710,300 |
04.10.24 20:02:56 | - | 710,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:54 | - | 710,300 |
04.10.24 20:02:53 | - | 710,300 |
04.10.24 20:02:50 | - | 710,400 |
04.10.24 20:02:49 | - | 710,700 |
04.10.24 20:02:47 | - | 710,700 |
04.10.24 20:02:45 | - | 710,800 |
04.10.24 20:02:43 | - | 710,700 |
04.10.24 20:02:41 | - | 710,600 |
04.10.24 20:02:39 | - | 710,700 |
04.10.24 20:02:36 | - | 710,600 |
04.10.24 20:02:34 | - | 710,500 |
04.10.24 20:02:28 | - | 710,400 |
04.10.24 20:02:26 | - | 710,500 |
04.10.24 20:02:23 | - | 710,500 |
04.10.24 20:02:22 | - | 710,900 |