KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:05 | - | 708,500 |
04.10.24 20:16:41 | - | 708,400 |
04.10.24 20:16:40 | - | 708,500 |
04.10.24 20:16:18 | - | 708,500 |
04.10.24 20:15:24 | - | 708,500 |
04.10.24 20:15:22 | - | 708,600 |
04.10.24 20:15:19 | - | 708,800 |
04.10.24 20:15:09 | - | 708,800 |
04.10.24 20:15:06 | - | 708,800 |
04.10.24 20:14:35 | - | 708,700 |
04.10.24 20:14:33 | - | 708,700 |
04.10.24 20:14:31 | - | 708,500 |
04.10.24 20:14:22 | - | 708,500 |
04.10.24 20:14:21 | - | 708,500 |
04.10.24 20:14:20 | - | 708,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:40 | - | 708,500 |
04.10.24 20:13:37 | - | 708,500 |
04.10.24 20:13:36 | - | 708,500 |
04.10.24 20:12:20 | - | 708,500 |
04.10.24 20:12:08 | - | 708,500 |
04.10.24 20:12:05 | - | 708,600 |
04.10.24 20:12:04 | - | 708,600 |
04.10.24 20:12:03 | - | 708,800 |
04.10.24 20:12:01 | - | 708,900 |
04.10.24 20:11:55 | - | 709,300 |
04.10.24 20:11:54 | - | 709,300 |
04.10.24 20:11:10 | - | 709,300 |
04.10.24 20:11:05 | - | 709,300 |
04.10.24 20:10:49 | - | 709,300 |
04.10.24 20:10:47 | - | 709,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:34 | - | 709,500 |
04.10.24 20:10:26 | - | 709,400 |
04.10.24 20:10:20 | - | 709,500 |
04.10.24 20:10:18 | - | 709,400 |
04.10.24 20:08:52 | - | 709,500 |
04.10.24 20:08:51 | - | 709,400 |
04.10.24 20:08:50 | - | 709,500 |
04.10.24 20:08:49 | - | 709,400 |
04.10.24 20:08:48 | - | 709,200 |
04.10.24 20:08:38 | - | 709,500 |
04.10.24 20:08:37 | - | 709,400 |
04.10.24 20:08:31 | - | 709,300 |
04.10.24 20:08:15 | - | 709,300 |
04.10.24 20:07:07 | - | 709,300 |
04.10.24 20:06:59 | - | 709,300 |