KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:18 | - | 709,700 |
04.10.24 20:38:10 | - | 709,700 |
04.10.24 20:38:07 | - | 709,800 |
04.10.24 20:38:04 | - | 710,000 |
04.10.24 20:37:48 | - | 710,000 |
04.10.24 20:37:19 | - | 709,900 |
04.10.24 20:37:04 | - | 710,000 |
04.10.24 20:36:50 | - | 709,900 |
04.10.24 20:36:49 | - | 710,000 |
04.10.24 20:36:42 | - | 710,000 |
04.10.24 20:36:32 | - | 709,900 |
04.10.24 20:36:29 | - | 710,000 |
04.10.24 20:36:28 | - | 710,000 |
04.10.24 20:34:22 | - | 710,000 |
04.10.24 20:34:19 | - | 710,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:10 | - | 710,000 |
04.10.24 20:34:06 | - | 709,900 |
04.10.24 20:32:08 | - | 709,700 |
04.10.24 20:32:03 | - | 709,700 |
04.10.24 20:31:58 | - | 709,700 |
04.10.24 20:31:57 | - | 709,700 |
04.10.24 20:31:53 | - | 709,700 |
04.10.24 20:31:51 | - | 709,700 |
04.10.24 20:31:42 | - | 709,400 |
04.10.24 20:31:40 | - | 709,400 |
04.10.24 20:31:39 | - | 709,400 |
04.10.24 20:31:36 | - | 709,600 |
04.10.24 20:31:09 | - | 710,100 |
04.10.24 20:30:51 | - | 710,200 |
04.10.24 20:30:50 | - | 710,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:49 | - | 710,200 |
04.10.24 20:29:39 | - | 710,100 |
04.10.24 20:28:58 | - | 710,200 |
04.10.24 20:28:57 | - | 710,100 |
04.10.24 20:28:56 | - | 709,800 |
04.10.24 20:28:30 | - | 709,800 |
04.10.24 20:28:29 | - | 709,900 |
04.10.24 20:28:15 | - | 709,900 |
04.10.24 20:28:14 | - | 709,900 |
04.10.24 20:28:12 | - | 709,900 |
04.10.24 20:27:56 | - | 709,800 |
04.10.24 20:27:55 | - | 709,700 |
04.10.24 20:27:34 | - | 709,500 |
04.10.24 20:27:33 | - | 709,500 |
04.10.24 20:27:23 | - | 709,500 |