KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:46 | - | 708,200 |
04.10.24 20:47:36 | - | 708,200 |
04.10.24 20:47:32 | - | 709,100 |
04.10.24 20:47:20 | - | 709,200 |
04.10.24 20:46:57 | - | 709,200 |
04.10.24 20:45:45 | - | 709,200 |
04.10.24 20:45:24 | - | 709,200 |
04.10.24 20:45:14 | - | 709,300 |
04.10.24 20:45:12 | - | 709,300 |
04.10.24 20:45:06 | - | 709,300 |
04.10.24 20:43:51 | - | 709,400 |
04.10.24 20:43:50 | - | 709,300 |
04.10.24 20:43:46 | - | 709,400 |
04.10.24 20:41:52 | - | 709,500 |
04.10.24 20:40:41 | - | 709,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:17 | - | 709,500 |
04.10.24 20:40:15 | - | 709,600 |
04.10.24 20:40:03 | - | 709,700 |
04.10.24 20:40:01 | - | 709,600 |
04.10.24 20:39:59 | - | 709,600 |
04.10.24 20:39:19 | - | 709,700 |
04.10.24 20:39:05 | - | 709,600 |
04.10.24 20:38:39 | - | 709,700 |
04.10.24 20:38:38 | - | 709,700 |
04.10.24 20:38:18 | - | 709,700 |
04.10.24 20:38:10 | - | 709,700 |
04.10.24 20:38:07 | - | 709,800 |
04.10.24 20:38:04 | - | 710,000 |
04.10.24 20:37:48 | - | 710,000 |
04.10.24 20:37:19 | - | 709,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:04 | - | 710,000 |
04.10.24 20:36:50 | - | 709,900 |
04.10.24 20:36:49 | - | 710,000 |
04.10.24 20:36:42 | - | 710,000 |
04.10.24 20:36:32 | - | 709,900 |
04.10.24 20:36:29 | - | 710,000 |
04.10.24 20:36:28 | - | 710,000 |
04.10.24 20:34:22 | - | 710,000 |
04.10.24 20:34:19 | - | 710,000 |
04.10.24 20:34:10 | - | 710,000 |
04.10.24 20:34:06 | - | 709,900 |
04.10.24 20:32:08 | - | 709,700 |
04.10.24 20:32:03 | - | 709,700 |
04.10.24 20:31:58 | - | 709,700 |
04.10.24 20:31:57 | - | 709,700 |