KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:12 | - | 710,600 |
04.10.24 21:15:02 | - | 710,700 |
04.10.24 21:14:49 | - | 710,600 |
04.10.24 21:14:44 | - | 710,800 |
04.10.24 21:14:35 | - | 710,700 |
04.10.24 21:14:09 | - | 710,600 |
04.10.24 21:14:05 | - | 710,500 |
04.10.24 21:13:58 | - | 710,600 |
04.10.24 21:13:06 | - | 710,300 |
04.10.24 21:12:23 | - | 710,300 |
04.10.24 21:12:22 | - | 710,200 |
04.10.24 21:12:10 | - | 710,300 |
04.10.24 21:12:06 | - | 710,300 |
04.10.24 21:12:04 | - | 710,500 |
04.10.24 21:12:03 | - | 710,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:52 | - | 711,000 |
04.10.24 21:11:48 | - | 711,000 |
04.10.24 21:10:58 | - | 711,000 |
04.10.24 21:10:56 | - | 710,900 |
04.10.24 21:10:09 | - | 710,600 |
04.10.24 21:10:08 | - | 710,600 |
04.10.24 21:10:05 | - | 710,500 |
04.10.24 21:09:57 | - | 710,400 |
04.10.24 21:09:22 | - | 710,500 |
04.10.24 21:07:35 | - | 710,500 |
04.10.24 21:07:34 | - | 710,800 |
04.10.24 21:07:31 | - | 711,100 |
04.10.24 21:07:12 | - | 711,000 |
04.10.24 21:07:10 | - | 710,900 |
04.10.24 21:06:54 | - | 710,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:42 | - | 710,900 |
04.10.24 21:06:41 | - | 711,000 |
04.10.24 21:06:40 | - | 711,000 |
04.10.24 21:06:23 | - | 710,900 |
04.10.24 21:06:22 | - | 710,300 |
04.10.24 21:06:21 | - | 710,600 |
04.10.24 21:06:19 | - | 711,000 |
04.10.24 21:06:18 | - | 710,800 |
04.10.24 21:06:17 | - | 710,600 |
04.10.24 21:06:16 | - | 711,200 |
04.10.24 21:06:09 | - | 711,100 |
04.10.24 21:06:08 | - | 711,200 |
04.10.24 21:06:06 | - | 711,000 |
04.10.24 21:06:01 | - | 711,300 |
04.10.24 21:05:59 | - | 711,200 |