KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:00 | - | 713,100 |
04.10.24 21:21:58 | - | 713,000 |
04.10.24 21:21:57 | - | 713,000 |
04.10.24 21:21:56 | - | 713,300 |
04.10.24 21:21:47 | - | 713,200 |
04.10.24 21:21:46 | - | 713,100 |
04.10.24 21:21:45 | - | 713,000 |
04.10.24 21:21:44 | - | 712,800 |
04.10.24 21:21:43 | - | 712,700 |
04.10.24 21:21:42 | - | 712,500 |
04.10.24 21:21:41 | - | 712,500 |
04.10.24 21:21:38 | - | 712,400 |
04.10.24 21:21:33 | - | 712,300 |
04.10.24 21:21:32 | - | 712,200 |
04.10.24 21:20:54 | - | 712,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:23 | - | 712,300 |
04.10.24 21:20:22 | - | 712,200 |
04.10.24 21:20:09 | - | 712,100 |
04.10.24 21:20:05 | - | 712,000 |
04.10.24 21:20:04 | - | 712,000 |
04.10.24 21:20:03 | - | 711,900 |
04.10.24 21:19:46 | - | 711,900 |
04.10.24 21:19:45 | - | 711,900 |
04.10.24 21:19:31 | - | 711,900 |
04.10.24 21:19:30 | - | 711,800 |
04.10.24 21:19:19 | - | 711,700 |
04.10.24 21:18:38 | - | 711,500 |
04.10.24 21:18:31 | - | 711,300 |
04.10.24 21:18:29 | - | 711,400 |
04.10.24 21:18:28 | - | 711,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:44 | - | 710,700 |
04.10.24 21:17:39 | - | 710,700 |
04.10.24 21:17:38 | - | 710,700 |
04.10.24 21:17:20 | - | 711,000 |
04.10.24 21:17:19 | - | 710,900 |
04.10.24 21:17:10 | - | 710,800 |
04.10.24 21:17:08 | - | 710,700 |
04.10.24 21:16:59 | - | 710,600 |
04.10.24 21:16:40 | - | 710,500 |
04.10.24 21:16:10 | - | 710,600 |
04.10.24 21:15:58 | - | 710,500 |
04.10.24 21:15:13 | - | 710,600 |
04.10.24 21:15:12 | - | 710,600 |
04.10.24 21:15:02 | - | 710,700 |
04.10.24 21:14:49 | - | 710,600 |