KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:51 | - | 709,600 |
04.10.24 21:02:48 | - | 709,500 |
04.10.24 21:02:47 | - | 709,200 |
04.10.24 21:02:45 | - | 709,200 |
04.10.24 21:02:44 | - | 709,300 |
04.10.24 21:02:43 | - | 709,400 |
04.10.24 21:02:38 | - | 710,000 |
04.10.24 21:02:02 | - | 710,100 |
04.10.24 21:01:50 | - | 710,100 |
04.10.24 21:01:42 | - | 710,100 |
04.10.24 21:00:08 | - | 710,300 |
04.10.24 21:00:03 | - | 710,300 |
04.10.24 20:59:52 | - | 710,300 |
04.10.24 20:59:48 | - | 710,200 |
04.10.24 20:59:47 | - | 710,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:46 | - | 710,100 |
04.10.24 20:59:45 | - | 710,100 |
04.10.24 20:59:41 | - | 709,900 |
04.10.24 20:59:40 | - | 709,700 |
04.10.24 20:59:05 | - | 709,700 |
04.10.24 20:59:00 | - | 709,700 |
04.10.24 20:58:59 | - | 709,700 |
04.10.24 20:56:08 | - | 709,000 |
04.10.24 20:55:15 | - | 709,100 |
04.10.24 20:55:10 | - | 709,200 |
04.10.24 20:55:09 | - | 709,100 |
04.10.24 20:54:57 | - | 709,100 |
04.10.24 20:54:55 | - | 709,100 |
04.10.24 20:54:50 | - | 709,100 |
04.10.24 20:54:32 | - | 709,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:26 | - | 709,100 |
04.10.24 20:54:13 | - | 709,100 |
04.10.24 20:53:46 | - | 709,100 |
04.10.24 20:53:45 | - | 709,200 |
04.10.24 20:53:16 | - | 709,400 |
04.10.24 20:53:04 | - | 709,400 |
04.10.24 20:53:04 | - | 709,400 |
04.10.24 20:53:03 | - | 709,500 |
04.10.24 20:52:27 | - | 709,700 |
04.10.24 20:52:22 | - | 709,600 |
04.10.24 20:52:21 | - | 709,600 |
04.10.24 20:52:18 | - | 709,400 |
04.10.24 20:52:17 | - | 709,400 |
04.10.24 20:52:11 | - | 709,200 |
04.10.24 20:52:10 | - | 709,100 |